COSMOS Pharmaceutical Corporation(3349) Stock Price and Margin ratio - Charts | kabusin.com
COSMOS Pharmaceutical Corporation(3349) Stock price and margin ratio (JPX TSE) chart
COSMOS Pharmaceutical Corporation(3349) margin trading chart of JSF
COSMOS Pharmaceutical Corporation(3349) margin trading chart of JPX TSE
COSMOS Pharmaceutical Corporation(3349) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 6729 | 21700 | 1200 | - | - | 6825 | 6837 | 6725 |
| 04/02 | 6776 | 21900 | 400 | - | - | 6657 | 6799 | 6624 |
| 04/03 | 6657 | 23700 | 400 | 247100 | 24200 | 6700 | 6755 | 6657 |
| 04/06 | 6721 | 22300 | 300 | - | - | 6725 | 6783 | 6718 |
| 04/07 | 6779 | 22200 | 300 | - | - | 6721 | 6808 | 6695 |
| 04/08 | 6828 | 21000 | 900 | - | - | 6809 | 6932 | 6796 |
| 04/09 | 6588 | 22600 | 1500 | - | - | 6830 | 6914 | 6588 |
| 04/10 | 6420 | 24000 | 0 | 274800 | 22000 | 6622 | 6661 | 6420 |
| 04/13 | 6348 | 30100 | 0 | - | - | 6410 | 6420 | 6292 |
| 04/14 | 6466 | 19200 | 200 | - | - | 6643 | 6710 | 6307 |
| 04/15 | 6346 | 22700 | 100 | - | - | 6450 | 6454 | 6283 |
| 04/17 | 6302 | 26000 | 100 | 304400 | 27300 | 6344 | 6376 | 6288 |
| 04/20 | 6330 | 21600 | 100 | - | - | 6346 | 6470 | 6329 |
| 04/21 | 6342 | 21700 | 18100 | - | - | 6381 | 6390 | 6334 |
| 04/22 | 6350 | 21400 | 9600 | - | - | 6339 | 6426 | 6315 |
| 04/23 | 6201 | 23000 | 2400 | - | - | 6300 | 6341 | 6195 |
| 04/24 | 6090 | 23700 | 2400 | 321600 | 31800 | 6149 | 6175 | 6087 |
| 04/27 | 6210 | 23000 | 3700 | - | - | 6066 | 6269 | 6058 |
| 04/28 | 6243 | 23100 | 3500 | - | - | 6162 | 6246 | 6133 |
| 04/30 | 6043 | 24800 | 2900 | - | - | 6218 | 6243 | 6020 |
| 05/07 | 6419 | 21400 | 5900 | - | - | 6031 | 6462 | 6025 |
| 05/11 | 6316 | 24100 | 6500 | - | - | 6272 | 6418 | 6262 |
| 05/12 | 6217 | - | - | - | - | 6230 | 6282 | 6152 |