Red Planet Japan,Inc.(3350) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Red Planet Japan,Inc.(3350)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1129	-	-	-	-	1159	1170	1100
09/19	1099	61200	0	-	-	1044	1154	1040
09/18	1032	52300	0	-	-	1048	1057	1003
09/17	1005	50000	0	-	-	1048	1048	994
09/13	1031	50600	0	-	-	1108	1110	1018
09/12	1090	49500	0	-	-	1122	1144	1067
09/11	1096	53500	0	-	-	1114	1198	1050
09/10	1101	51500	0	-	-	1180	1200	1070
09/09	1040	50000	0	-	-	1011	1079	984
09/06	1050	187400	0	-	-	1162	1183	985
09/05	1140	217800	0	-	-	990	1140	990
09/04	990	542500	0	-	-	945	1059	941
09/03	1110	484200	0	-	-	1230	1250	1095
09/02	1220	539400	0	-	-	1309	1329	1202
08/30	1393	581600	0	-	-	1466	1560	1370
08/29	1365	580500	0	-	-	1519	1568	1250
08/28	1630	582300	0	-	-	1602	1774	1568
08/27	1722	527400	0	-	-	1835	1888	1688
08/26	1795	297600	0	-	-	1640	1795	1623
08/23	1495	273800	0	-	-	1356	1546	1322
08/22	1266	205300	0	-	-	1250	1376	1190
08/21	1197	187400	0	-	-	1148	1240	1136
08/20	1193	191700	0	-	-	1095	1295	1086
08/19	1076	228800	0	-	-	1140	1164	1065
08/16	1129	217300	0	-	-	1030	1280	1005
08/15	1020	276800	0	-	-	1080	1084	1010
08/14	1080	286000	0	-	-	1130	1155	997
08/13	1121	266100	0	-	-	1120	1315	1104
08/09	1190	230100	0	-	-	1060	1399	988
08/08	893	206600	0	-	-	893	893	893
08/07	743	169800	0	-	-	743	743	743
08/06	643	199300	0	-	-	660	737	596
08/05	670	272400	0	-	-	675	678	670
08/02	820	254600	0	662500	600	859	995	798
08/01	887	209000	0	-	-	1089	1099	879