BUFFALO CO.LTD(3352) Stock Price and Margin ratio - Charts

BUFFALO CO.LTD(3352)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1672	-	-	-	-	1674	1674	1656
02/04	1667	-	-	-	-	1670	1670	1651
02/05	1653	-	-	-	-	1663	1663	1653
02/06	1664	-	-	-	-	1653	1672	1653
02/09	1685	-	-	-	-	1681	1685	1665
02/10	1685	-	-	-	-	1685	1685	1685
02/12	1683	-	-	-	-	1685	1685	1678
02/13	1675	-	-	-	-	1683	1685	1674
02/16	1727	-	-	-	-	1697	1732	1697
02/17	1990	-	-	-	-	1767	2120	1767
02/18	1863	-	-	-	-	1950	1952	1810
02/19	1811	-	-	-	-	1850	1850	1806
02/20	1776	-	-	-	-	1812	1812	1776
02/24	1835	-	-	-	-	1790	1835	1790
02/25	1834	-	-	-	-	1835	1835	1809
02/26	1831	-	-	-	-	1833	1833	1821
02/27	1840	-	-	-	-	1830	1884	1816
03/02	1844	-	-	-	-	1837	1849	1821
03/03	1821	800	0	-	-	1854	1854	1821
03/04	1750	1600	0	-	-	1815	1815	1750
03/05	1799	600	0	-	-	1790	1812	1790
03/06	1808	600	0	53800	0	1799	1808	1799
03/09	1748	1800	0	-	-	1789	1789	1733
03/10	1709	1900	0	-	-	1751	1764	1700
03/11	1741	700	0	-	-	1716	1767	1716
03/12	1711	700	0	-	-	1741	1741	1711
03/16	1747	500	0	-	-	1704	1747	1704
03/17	1741	500	0	-	-	1741	1741	1721
03/18	1797	500	0	-	-	1735	1797	1735
03/19	1723	-	-	-	-	1775	1775	1723