BUFFALO CO.LTD(3352) Stock Price and Margin ratio - Charts

BUFFALO CO.LTD(3352)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1739	500	0	-	-	1746	1770	1668
05/11	1762	400	0	-	-	1732	1770	1732
05/12	1731	400	0	-	-	1753	1753	1730
05/13	1691	400	0	-	-	1731	1732	1691
05/14	1729	600	0	-	-	1692	1732	1692
05/15	1688	600	0	53200	0	1733	1738	1688
05/18	1650	600	0	-	-	1686	1686	1626
05/19	1678	600	0	-	-	1674	1678	1674
05/20	1644	600	0	-	-	1674	1677	1644
05/21	1701	600	0	-	-	1662	1731	1662
05/22	1660	400	0	50700	0	1690	1690	1644
05/25	1700	400	0	-	-	1660	1732	1660
05/26	1702	400	0	-	-	1700	1702	1700
05/27	1700	400	0	-	-	1703	1703	1700
05/28	1680	400	0	-	-	1705	1705	1680
05/29	1675	400	0	50900	0	1688	1700	1675
06/01	1700	400	0	-	-	1675	1700	1656
06/02	1666	400	0	-	-	1700	1700	1666
06/03	1680	400	0	-	-	1666	1700	1666
06/05	1687	400	0	50200	0	1690	1690	1672
06/08	1680	400	0	-	-	1678	1680	1678
06/09	1690	400	0	-	-	1690	1690	1690
06/10	1697	400	0	-	-	1690	1700	1650
06/12	1699	400	0	50400	0	1700	1700	1699
06/15	1679	400	0	-	-	1711	1711	1642
06/17	1676	400	0	-	-	1656	1681	1655
06/19	1660	400	0	50900	0	1653	1665	1627
06/22	1698	400	0	-	-	1676	1698	1666
06/23	1698	400	0	-	-	1698	1698	1698
06/24	1691	400	0	-	-	1698	1698	1685
06/25	1658	400	0	-	-	1684	1684	1658
06/26	0	-	-	-	-	0	0	0