Medical Ikkou Group Co.,Ltd.(3353) Stock Price and Margin ratio - Charts

Medical Ikkou Group Co.,Ltd.(3353)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2926	-	-	-	-	2924	2928	2917
02/04	2943	-	-	-	-	2913	2946	2913
02/05	2950	-	-	-	-	2943	2954	2936
02/06	2947	-	-	-	-	2942	2948	2920
02/09	2980	-	-	-	-	2954	2980	2950
02/10	3060	-	-	-	-	2990	3070	2980
02/12	3125	-	-	-	-	3115	3140	3075
02/13	3155	-	-	-	-	3125	3185	3115
02/16	3145	-	-	-	-	3175	3190	3065
02/17	3160	-	-	-	-	3160	3175	3135
02/18	3195	-	-	-	-	3145	3235	3115
02/19	3180	-	-	-	-	3225	3225	3155
02/20	3140	-	-	-	-	3180	3180	3120
02/24	3160	-	-	-	-	3175	3195	3155
02/25	3145	-	-	-	-	3170	3170	3115
02/26	3005	-	-	-	-	3015	3120	2980
02/27	3050	-	-	-	-	3005	3100	3005
03/02	2984	-	-	-	-	3070	3070	2974
03/03	2913	3700	0	-	-	2985	3000	2910
03/04	2889	7600	0	-	-	2885	2949	2810
03/05	2949	3700	0	-	-	2949	2975	2917
03/06	2970	3700	0	31600	0	2949	2988	2942
03/09	2880	6900	0	-	-	2881	2905	2856
03/10	2934	6900	0	-	-	2898	2938	2898
03/11	2967	3500	0	-	-	2978	2978	2950
03/12	2892	3500	0	-	-	2962	2975	2892
03/16	2900	1700	0	-	-	2897	2923	2897
03/17	2907	1700	0	-	-	2895	2950	2895
03/18	2928	1700	0	-	-	2899	2928	2899
03/19	2861	-	-	-	-	2927	2927	2861