Medical Ikkou Group Co.,Ltd.(3353) Stock Price and Margin ratio - Charts

Medical Ikkou Group Co.,Ltd.(3353)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2810	500	0	-	-	2832	2832	2810
05/11	2764	500	0	-	-	2802	2804	2756
05/12	2763	500	0	-	-	2764	2770	2754
05/13	2770	500	0	-	-	2762	2770	2760
05/14	2761	500	0	-	-	2772	2772	2760
05/15	2759	500	0	33400	0	2761	2761	2759
05/18	2753	500	0	-	-	2759	2759	2753
05/19	2764	500	0	-	-	2754	2764	2754
05/20	2741	500	0	-	-	2760	2760	2738
05/21	2770	500	0	-	-	2775	2775	2770
05/22	2755	500	0	34000	0	2770	2770	2750
05/25	2745	500	0	-	-	2742	2755	2742
05/26	2728	700	0	-	-	2745	2745	2710
05/27	2708	700	0	-	-	2728	2729	2703
05/28	2721	700	0	-	-	2701	2734	2701
05/29	2747	700	0	33800	0	2750	2750	2747
06/01	2710	700	0	-	-	2745	2745	2706
06/02	2700	700	0	-	-	2710	2719	2700
06/03	2700	500	0	-	-	2720	2721	2700
06/05	2739	500	0	33700	0	2739	2739	2739
06/08	2736	500	0	-	-	2739	2739	2736
06/09	2690	500	0	-	-	2702	2717	2670
06/10	2709	500	0	-	-	2690	2717	2690
06/12	2699	500	0	32300	0	2703	2708	2686
06/15	2690	500	0	-	-	2691	2719	2690
06/17	2694	500	0	-	-	2703	2725	2692
06/19	2680	500	0	33600	0	2703	2703	2680
06/22	2660	500	0	-	-	2680	2680	2660
06/23	2680	500	0	-	-	2661	2680	2661
06/24	2729	500	0	-	-	2700	2729	2700
06/25	2720	500	0	-	-	2748	2754	2720
06/26	2740	-	-	-	-	2720	2740	2720