KURIYAMA HOLDINGS CORPORATION(3355) Stock price and margin ratio (JPX TSE) chart
KURIYAMA HOLDINGS CORPORATION(3355) margin trading chart of JSF
KURIYAMA HOLDINGS CORPORATION(3355) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1620 | 0 | 0 | 0 | 0 | 1610 | 1620 | 1610 |
| 12/11 | 1608 | 0 | 0 | 0 | 0 | 1614 | 1615 | 1607 |
| 12/10 | 1612 | 0 | 0 | 0 | 0 | 1627 | 1627 | 1610 |
| 12/09 | 1624 | 0 | 0 | 0 | 0 | 1622 | 1625 | 1618 |
| 12/08 | 1622 | 0 | 0 | 0 | 0 | 1616 | 1628 | 1612 |
| 12/05 | 1606 | 0 | 0 | 0 | 0 | 1622 | 1630 | 1585 |
| 12/04 | 1622 | 0 | 0 | 0 | 0 | 1620 | 1624 | 1619 |
| 12/03 | 1620 | 0 | 0 | 0 | 0 | 1621 | 1631 | 1615 |
| 12/02 | 1619 | 0 | 0 | 0 | 0 | 1642 | 1649 | 1617 |
| 12/01 | 1639 | 0 | 0 | 0 | 0 | 1665 | 1665 | 1637 |
| 11/28 | 1666 | 0 | 0 | 0 | 0 | 1638 | 1666 | 1631 |
| 11/27 | 1630 | 0 | 0 | 0 | 0 | 1618 | 1632 | 1612 |
| 11/26 | 1616 | 0 | 0 | 0 | 0 | 1616 | 1618 | 1605 |
| 11/25 | 1614 | 0 | 0 | 0 | 0 | 1624 | 1624 | 1603 |
| 11/21 | 1610 | 0 | 0 | 0 | 0 | 1592 | 1610 | 1591 |
| 11/20 | 1601 | 0 | 0 | 0 | 0 | 1590 | 1601 | 1590 |
| 11/19 | 1578 | 0 | 0 | 0 | 0 | 1599 | 1599 | 1573 |
| 11/18 | 1593 | 0 | 0 | 0 | 0 | 1603 | 1607 | 1591 |
| 11/17 | 1607 | 0 | 0 | 0 | 0 | 1620 | 1620 | 1602 |
| 11/13 | 1615 | 0 | 0 | 0 | 0 | 1640 | 1640 | 1613 |
| 11/12 | 1641 | 0 | 0 | 0 | 0 | 1623 | 1641 | 1608 |
| 11/11 | 1623 | 0 | 0 | 0 | 0 | 1654 | 1654 | 1616 |
| 11/10 | 1649 | 0 | 0 | 0 | 0 | 1650 | 1656 | 1648 |
| 11/07 | 1657 | 0 | 0 | 0 | 0 | 1660 | 1660 | 1642 |
| 11/06 | 1661 | 0 | 0 | 0 | 0 | 1650 | 1663 | 1640 |
| 11/05 | 1645 | 0 | 0 | 0 | 0 | 1658 | 1659 | 1613 |
| 11/04 | 1670 | 0 | 0 | 0 | 0 | 1657 | 1673 | 1654 |