KURIYAMA HOLDINGS CORPORATION(3355) Stock Price and Margin ratio - Charts | kabusin.com
KURIYAMA HOLDINGS CORPORATION(3355) Stock price and margin ratio (JPX TSE) chart
KURIYAMA HOLDINGS CORPORATION(3355) margin trading chart of JSF
KURIYAMA HOLDINGS CORPORATION(3355) margin trading chart of JPX TSE
KURIYAMA HOLDINGS CORPORATION(3355) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1835 | 8600 | 0 | - | - | 1829 | 1849 | 1820 |
| 05/11 | 1800 | 8500 | 0 | - | - | 1810 | 1821 | 1794 |
| 05/12 | 1812 | 8600 | 0 | - | - | 1820 | 1840 | 1810 |
| 05/13 | 1689 | 15400 | 0 | - | - | 1811 | 1811 | 1679 |
| 05/14 | 1666 | 15000 | 0 | - | - | 1702 | 1709 | 1648 |
| 05/15 | 1661 | 16500 | 0 | 108500 | 100 | 1666 | 1675 | 1640 |
| 05/18 | 1671 | 15800 | 0 | - | - | 1670 | 1675 | 1643 |
| 05/19 | 1698 | 15500 | 0 | - | - | 1680 | 1703 | 1678 |
| 05/20 | 1669 | 15200 | 0 | - | - | 1702 | 1702 | 1651 |
| 05/21 | 1650 | 15200 | 0 | - | - | 1680 | 1687 | 1650 |
| 05/22 | 1651 | 15200 | 0 | 104900 | 0 | 1652 | 1670 | 1643 |
| 05/25 | 1594 | 16700 | 0 | - | - | 1650 | 1650 | 1591 |
| 05/26 | 1601 | 20300 | 0 | - | - | 1599 | 1620 | 1590 |
| 05/27 | 1588 | 20500 | 0 | - | - | 1599 | 1609 | 1575 |
| 05/28 | 1581 | 20700 | 0 | - | - | 1588 | 1589 | 1558 |
| 05/29 | 1575 | 20800 | 0 | 109200 | 0 | 1571 | 1588 | 1571 |
| 06/01 | 1546 | 20600 | 0 | - | - | 1575 | 1575 | 1538 |
| 06/02 | 1526 | 20900 | 0 | - | - | 1543 | 1552 | 1520 |
| 06/03 | 1547 | 20600 | 0 | - | - | 1526 | 1552 | 1521 |
| 06/05 | 1579 | 21100 | 0 | 113000 | 0 | 1584 | 1584 | 1557 |
| 06/08 | 1548 | 20900 | 0 | - | - | 1550 | 1557 | 1532 |
| 06/09 | 1540 | 20900 | 0 | - | - | 1543 | 1562 | 1538 |
| 06/10 | 1538 | 20800 | 0 | - | - | 1540 | 1550 | 1535 |
| 06/12 | 1580 | - | - | - | - | 1536 | 1580 | 1536 |