KURIYAMA HOLDINGS CORPORATION(3355) Stock Price and Margin ratio - Charts

KURIYAMA HOLDINGS CORPORATION(3355)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1546	20600	0	-	-	1575	1575	1538
06/02	1526	20900	0	-	-	1543	1552	1520
06/03	1547	20600	0	-	-	1526	1552	1521
06/05	1579	21100	0	113000	0	1584	1584	1557
06/08	1548	20900	0	-	-	1550	1557	1532
06/09	1540	20900	0	-	-	1543	1562	1538
06/10	1538	20800	0	-	-	1540	1550	1535
06/12	1580	20500	0	104800	0	1536	1580	1536
06/15	1575	20700	0	-	-	1603	1603	1568
06/17	1570	20800	0	-	-	1557	1588	1557
06/19	1599	20700	0	101300	0	1595	1599	1582
06/22	1577	20400	0	-	-	1601	1601	1577
06/23	1556	20400	0	-	-	1578	1580	1556
06/24	1567	20400	0	-	-	1564	1572	1560
06/25	1567	20500	0	-	-	1599	1599	1564
06/26	1585	19700	0	96600	0	1565	1593	1564
06/29	1551	19500	0	-	-	1570	1572	1551
06/30	1562	19500	0	-	-	1553	1571	1550
07/01	1547	19700	0	-	-	1561	1564	1538
07/02	1563	19600	0	-	-	1546	1578	1546
07/03	1583	19500	0	106000	0	1563	1583	1557
07/06	1585	19800	0	-	-	1590	1596	1580
07/07	1581	20000	0	-	-	1596	1605	1581
07/08	1569	19700	0	-	-	1586	1592	1569
07/09	1593	19600	0	-	-	1585	1595	1564
07/10	1593	19600	0	116500	0	1606	1606	1586
07/13	1601	19600	0	-	-	1592	1675	1586
07/14	1617	19900	0	-	-	1635	1635	1599
07/15	1623	19900	0	-	-	1629	1634	1616
07/16	1627	20200	0	-	-	1630	1641	1627
07/17	1597	20300	0	142800	0	1627	1627	1584
07/21	1621	20200	0	-	-	1618	1621	1598
07/22	1635	20200	0	-	-	1625	1636	1617
07/23	1656	20600	0	-	-	1638	1656	1638
07/24	1637	20600	0	-	-	1659	1659	1631
07/27	1662	-	-	-	-	1640	1662	1640