cotta CO.,LTD(3359) Stock Price and Margin ratio and Outstanding Margin Trading Charts

cotta CO.,LTD(3359)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	388	-	-	-	-	389	391	385
09/19	388	26500	3500	-	-	383	388	383
09/18	382	26500	2000	-	-	379	383	379
09/17	379	26800	2000	-	-	383	383	378
09/13	380	26900	1900	336800	12400	375	380	375
09/12	380	26800	1900	-	-	384	384	377
09/11	376	25600	100	-	-	385	385	376
09/10	384	25600	100	-	-	380	386	378
09/09	380	26600	100	-	-	375	380	375
09/06	378	26700	100	341300	12400	384	384	371
09/05	380	26700	100	-	-	370	380	370
09/04	368	27000	100	-	-	372	385	367
09/03	380	27200	100	-	-	378	385	377
09/02	377	30300	100	-	-	374	377	372
08/30	371	28100	100	326100	10800	374	374	370
08/29	373	28200	100	-	-	369	374	366
08/28	370	32200	100	-	-	370	370	368
08/27	369	29800	100	-	-	372	373	367
08/26	372	29700	100	-	-	364	378	363
08/23	364	29700	100	333900	10800	370	370	360
08/22	369	29500	100	-	-	367	374	363
08/21	367	29500	100	-	-	364	367	362
08/20	364	28300	100	-	-	365	368	361
08/19	365	28400	100	-	-	361	369	361
08/16	362	28600	100	332400	10600	363	365	357
08/15	356	28600	0	-	-	361	364	356
08/14	362	28600	100	-	-	373	376	358
08/13	375	28200	100	-	-	358	379	350
08/09	358	29500	100	330700	8700	373	373	349
08/08	353	29700	100	-	-	344	359	342
08/07	343	29400	100	-	-	349	368	340
08/06	345	26800	100	-	-	348	368	338
08/05	332	26000	100	-	-	370	391	325
08/02	405	35500	100	329200	8600	421	421	404
08/01	425	34600	100	-	-	429	430	424