SHIP HEALTHCARE HOLDINGS,INC.(3360) Stock Price and Margin ratio - Charts

SHIP HEALTHCARE HOLDINGS,INC.(3360)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2271	600	200	-	-	2285	2319	2271
05/11	2248	500	300	-	-	2238	2281	2238
05/12	2259	500	300	-	-	2250	2265	2231
05/13	2042	1100	1100	-	-	2093	2105	2037
05/14	2079	1000	100	-	-	2060	2092	2056
05/15	2144	1100	500	39700	12000	2085	2144	2059
05/18	2102	1100	900	-	-	2133	2140	2082
05/19	2182	1100	900	-	-	2135	2182	2129
05/20	2137	1100	1100	-	-	2197	2198	2105
05/21	2152	1500	1500	-	-	2149	2181	2137
05/22	2141	1400	1400	32600	16700	2153	2155	2124
05/25	2124	3400	14600	-	-	2137	2138	2078
05/26	2094	3600	5900	-	-	2118	2120	2078
05/27	2103	1100	1100	-	-	2096	2113	2078
05/28	2090	1600	1600	-	-	2094	2125	2072
05/29	2090	1800	1800	28300	16800	2106	2140	2090
06/01	1983	1700	2300	-	-	2052	2055	1951
06/02	2013	2300	2300	-	-	1953	2020	1938
06/03	2026	1600	1600	-	-	2013	2031	1990
06/05	2010	1300	1300	34600	16900	2025	2036	1995
06/08	2076	1600	1600	-	-	2040	2076	2020
06/09	2092	1400	1400	-	-	2076	2099	2053
06/10	2123	1600	1600	-	-	2122	2141	2110
06/12	2123	-	-	-	-	2101	2130	2083