SHIP HEALTHCARE HOLDINGS,INC.(3360) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIP HEALTHCARE HOLDINGS,INC.(3360)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2162	-	-	-	-	2182	2199	2162
09/18	2153	400	0	-	-	2144	2157	2123
09/17	2132	400	0	-	-	2142	2160	2101
09/13	2113	400	0	32000	3800	2070	2118	2067
09/12	2089	400	0	-	-	2116	2126	2063
09/11	2112	400	0	-	-	2119	2126	2089
09/10	2126	600	0	-	-	2143	2154	2113
09/09	2161	600	0	-	-	2131	2174	2131
09/06	2150	600	0	22200	3200	2165	2193	2140
09/05	2153	600	0	-	-	2143	2215	2143
09/04	2180	600	300	-	-	2179	2192	2145
09/03	2190	600	300	-	-	2170	2201	2169
09/02	2154	500	300	-	-	2208	2208	2132
08/30	2192	600	0	26700	4200	2157	2192	2148
08/29	2170	700	0	-	-	2184	2200	2142
08/28	2161	1500	0	-	-	2174	2174	2142
08/27	2181	700	0	-	-	2199	2200	2169
08/26	2164	800	100	-	-	2145	2170	2132
08/23	2128	400	100	29200	4600	2142	2153	2122
08/22	2141	500	100	-	-	2145	2150	2122
08/21	2144	600	100	-	-	2144	2174	2132
08/20	2157	1700	0	-	-	2158	2190	2153
08/19	2145	600	400	-	-	2141	2150	2108
08/16	2143	1300	800	27400	4300	2156	2177	2088
08/15	2142	1400	1400	-	-	2136	2150	2111
08/14	2110	1500	1500	-	-	2068	2127	2066
08/13	2065	1700	1700	-	-	2064	2094	2007
08/09	2069	1500	1500	23300	6400	2096	2101	2039
08/08	2046	1500	1500	-	-	2014	2078	2006
08/07	2064	1500	1500	-	-	2027	2114	1975
08/06	2077	1300	1100	-	-	2052	2120	1996
08/05	1909	2400	2400	-	-	2125	2159	1880
08/02	2147	1800	2300	26100	13200	2192	2241	2143
08/01	2223	1400	0	-	-	2259	2264	2205