SHIP HEALTHCARE HOLDINGS,INC.(3360) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHIP HEALTHCARE HOLDINGS,INC.(3360) Stock price and margin ratio (JPX TSE) chart
SHIP HEALTHCARE HOLDINGS,INC.(3360) margin trading chart of JSF
SHIP HEALTHCARE HOLDINGS,INC.(3360) margin trading chart of JPX TSE
SHIP HEALTHCARE HOLDINGS,INC.(3360) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2582 | 0 | 0 | - | - | 2577 | 2600 | 2561 |
| 12/11 | 2557 | 0 | 0 | - | - | 2589 | 2590 | 2539 |
| 12/10 | 2559 | 0 | 0 | - | - | 2580 | 2586 | 2535 |
| 12/09 | 2588 | 0 | 0 | - | - | 2555 | 2590 | 2529 |
| 12/08 | 2540 | 0 | 0 | - | - | 2561 | 2561 | 2523 |
| 12/05 | 2532 | 0 | 0 | 24900 | 34600 | 2594 | 2600 | 2532 |
| 12/04 | 2612 | 0 | 0 | - | - | 2581 | 2615 | 2575 |
| 12/03 | 2605 | 0 | 0 | - | - | 2584 | 2615 | 2569 |
| 12/02 | 2605 | 0 | 0 | - | - | 2594 | 2612 | 2578 |
| 12/01 | 2587 | 0 | 0 | - | - | 2585 | 2605 | 2571 |
| 11/28 | 2593 | 0 | 0 | 25900 | 23600 | 2595 | 2616 | 2579 |
| 11/27 | 2603 | 0 | 0 | - | - | 2618 | 2636 | 2584 |
| 11/26 | 2636 | 0 | 0 | - | - | 2617 | 2649 | 2608 |
| 11/25 | 2577 | 0 | 0 | - | - | 2570 | 2598 | 2558 |
| 11/21 | 2562 | 0 | 0 | 25700 | 26800 | 2515 | 2581 | 2494 |
| 11/20 | 2500 | 0 | 0 | - | - | 2524 | 2524 | 2487 |
| 11/19 | 2518 | 0 | 0 | - | - | 2538 | 2544 | 2502 |
| 11/18 | 2530 | 0 | 0 | - | - | 2586 | 2607 | 2514 |
| 11/17 | 2613 | 0 | 0 | - | - | 2567 | 2640 | 2540 |
| 11/13 | 2578 | 0 | 0 | - | - | 2562 | 2630 | 2547 |
| 11/12 | 2548 | 0 | 0 | - | - | 2570 | 2580 | 2496 |
| 11/11 | 2420 | 0 | 0 | - | - | 2403 | 2420 | 2387 |
| 11/10 | 2416 | 0 | 0 | - | - | 2414 | 2423 | 2375 |
| 11/07 | 2364 | 0 | 0 | 25800 | 19100 | 2305 | 2369 | 2303 |
| 11/06 | 2320 | 0 | 0 | - | - | 2320 | 2332 | 2308 |
| 11/05 | 2304 | 0 | 0 | - | - | 2304 | 2321 | 2276 |
| 11/04 | 2310 | 0 | 0 | - | - | 2286 | 2328 | 2267 |