FUJITA CORPORATION Co.,Ltd.(3370) Stock Price and Margin ratio - Charts

FUJITA CORPORATION Co.,Ltd.(3370)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	462	200	0	-	-	462	464	460
05/11	481	500	0	-	-	470	487	470
05/12	506	1400	0	-	-	482	519	482
05/13	516	1300	0	-	-	506	537	505
05/14	526	1600	0	-	-	537	560	516
05/15	523	1800	0	338200	0	530	530	502
05/18	545	1500	0	-	-	523	561	469
05/19	520	1300	0	-	-	525	570	517
05/20	504	1300	0	-	-	528	528	503
05/21	513	1300	0	-	-	514	533	509
05/22	510	1300	0	337800	0	513	525	507
05/25	520	1300	0	-	-	513	546	513
05/26	517	3200	0	-	-	520	530	515
05/27	503	3100	0	-	-	516	525	502
05/28	505	3100	0	-	-	513	519	502
05/29	505	3300	0	325900	0	500	512	500
06/01	502	2500	0	-	-	515	515	501
06/02	519	700	0	-	-	500	519	500
06/03	516	900	0	-	-	516	516	505
06/05	513	600	0	327400	0	505	517	505
06/08	517	600	0	-	-	541	555	506
06/09	505	700	0	-	-	515	515	505
06/10	498	700	0	-	-	505	507	495
06/12	493	500	0	358400	0	491	498	491
06/15	489	600	0	-	-	493	503	489
06/17	458	500	0	-	-	473	475	458
06/19	425	1800	0	351200	0	431	442	425
06/22	426	700	0	-	-	425	437	425
06/23	411	300	0	-	-	425	429	411
06/24	426	300	0	-	-	416	426	416
06/25	438	300	0	-	-	427	440	427
06/26	440	-	-	-	-	438	443	436