FUJITA CORPORATION Co.,Ltd.(3370) Stock Price and Margin ratio - Charts

FUJITA CORPORATION Co.,Ltd.(3370)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	431	-	-	-	-	426	431	423
02/04	437	-	-	-	-	429	438	428
02/05	442	-	-	-	-	438	443	437
02/06	458	-	-	-	-	442	465	442
02/09	460	-	-	-	-	467	471	457
02/10	472	-	-	-	-	460	481	460
02/12	485	-	-	-	-	478	491	474
02/13	482	-	-	-	-	485	496	475
02/16	463	-	-	-	-	485	490	463
02/17	494	-	-	-	-	461	500	461
02/18	510	-	-	-	-	494	515	494
02/19	493	-	-	-	-	515	519	493
02/20	503	-	-	-	-	506	507	494
02/24	532	-	-	-	-	525	551	521
02/25	556	-	-	-	-	532	558	532
02/26	583	-	-	-	-	561	631	561
02/27	623	-	-	-	-	585	625	585
03/02	590	-	-	-	-	623	624	580
03/03	541	5300	0	-	-	599	600	541
03/04	492	11600	0	-	-	537	537	475
03/05	531	7700	0	-	-	540	550	520
03/06	535	3200	0	138300	0	551	553	525
03/09	520	7800	0	-	-	545	545	507
03/10	526	15300	0	-	-	538	550	517
03/11	523	1900	0	-	-	536	536	518
03/12	507	1800	0	-	-	520	529	507
03/16	514	1100	0	-	-	516	518	506
03/17	511	1500	0	-	-	519	523	510
03/18	548	1500	0	-	-	513	552	510
03/19	526	-	-	-	-	531	545	521