SOFTCREATE HOLDINGS CORP.(3371) Stock Price and Margin ratio - Charts

SOFTCREATE HOLDINGS CORP.(3371)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2112	-	-	-	-	2127	2198	2073
02/04	2089	-	-	-	-	2086	2103	2020
02/05	2090	-	-	-	-	2091	2112	2088
02/06	2079	-	-	31000	4400	2090	2093	2052
02/09	2033	-	-	-	-	2118	2118	2028
02/10	2011	-	-	-	-	2040	2042	2011
02/12	2018	-	-	-	-	2015	2028	1998
02/13	1975	-	-	38700	5200	2005	2016	1962
02/16	1984	-	-	-	-	1975	1992	1962
02/17	2025	-	-	-	-	1978	2031	1975
02/18	2015	-	-	-	-	2015	2030	2006
02/19	2036	-	-	-	-	2021	2038	2005
02/20	2034	-	-	36600	5000	2039	2048	2020
02/24	2020	-	-	-	-	2019	2044	2010
02/25	2003	-	-	-	-	2000	2019	1986
02/26	2042	-	-	-	-	2020	2050	2004
02/27	2063	-	-	34900	4400	2034	2073	2034
03/02	2069	-	-	-	-	2063	2107	2059
03/03	2045	8400	3000	-	-	2045	2070	2020
03/04	1982	10400	3000	-	-	2022	2029	1959
03/05	1987	7900	3100	-	-	2000	2042	1985
03/06	2000	7900	3000	36300	6000	1987	2006	1974
03/09	1972	11100	3000	-	-	1920	1976	1917
03/10	2008	11000	3100	-	-	1996	2021	1983
03/11	2015	8000	3100	-	-	2005	2027	2002
03/12	1982	8200	3000	-	-	2006	2013	1955
03/16	1953	-	-	-	-	1966	1978	1950