SOFTCREATE HOLDINGS CORP.(3371) Stock Price and Margin ratio - Charts

SOFTCREATE HOLDINGS CORP.(3371)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1761	14000	1100	-	-	1732	1763	1732
07/02	1840	13700	1000	-	-	1779	1843	1779
07/03	1845	14100	1200	48500	2000	1855	1877	1830
07/06	1877	14100	1200	-	-	1870	1878	1855
07/07	1903	13800	2900	-	-	1891	1915	1891
07/08	1917	6400	1500	-	-	1914	1926	1913
07/09	1914	6200	1100	-	-	1926	1926	1903
07/10	1917	6200	2000	35900	2400	1914	1932	1911
07/13	1923	6200	1600	-	-	1917	1940	1917
07/14	1966	6200	1400	-	-	1933	1985	1933
07/15	2001	6200	2000	-	-	1966	2010	1959
07/16	2001	7800	2000	-	-	2008	2034	2000
07/17	2020	10200	1900	36200	2600	2010	2040	2010
07/21	2019	10000	1900	-	-	2038	2060	2008
07/22	2024	10000	2800	-	-	2019	2028	2000
07/23	2015	10000	2800	-	-	2024	2024	2000
07/24	2011	7000	3600	29400	4400	2015	2025	2003
07/27	2051	7000	2500	-	-	2022	2054	2018
07/28	2082	7000	2200	-	-	2053	2090	2053
07/29	2118	7000	1800	-	-	2080	2128	2072
07/30	2117	7000	2600	-	-	2110	2125	2092
07/31	2089	7000	3800	25800	4500	2087	2105	2067
08/03	2013	7000	800	-	-	2082	2082	2003
08/05	1819	7000	800	-	-	1845	1879	1815