Naigai Tec Corporation(3374) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Naigai Tec Corporation(3374)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2301	-	-	-	-	2260	2310	2260
09/18	2235	3700	0	-	-	2245	2270	2222
09/17	2242	4000	0	-	-	2259	2295	2200
09/13	2259	4500	0	90300	100	2264	2264	2240
09/12	2246	4500	0	-	-	2225	2282	2225
09/11	2180	4500	0	-	-	2262	2262	2150
09/10	2261	4000	0	-	-	2268	2303	2207
09/09	2261	4100	0	-	-	2181	2273	2165
09/06	2275	4000	0	92600	400	2300	2301	2254
09/05	2311	4000	0	-	-	2281	2324	2265
09/04	2304	4000	0	-	-	2385	2385	2288
09/03	2435	4100	0	-	-	2469	2469	2416
09/02	2445	4100	0	-	-	2460	2466	2440
08/30	2455	4100	0	96100	400	2446	2466	2409
08/29	2423	4000	0	-	-	2376	2423	2376
08/28	2380	3900	0	-	-	2385	2396	2363
08/27	2385	3900	0	-	-	2368	2404	2341
08/26	2356	3900	0	-	-	2385	2387	2341
08/23	2384	4000	0	113400	200	2400	2404	2365
08/22	2400	4200	0	-	-	2380	2422	2380
08/21	2402	4300	0	-	-	2404	2405	2372
08/20	2425	4100	0	-	-	2420	2441	2404
08/19	2390	4100	0	-	-	2444	2470	2390
08/16	2464	4200	0	128500	500	2405	2464	2405
08/15	2360	4600	0	-	-	2319	2417	2319
08/14	2340	4600	0	-	-	2314	2343	2280
08/13	2289	4500	0	-	-	2229	2305	2210
08/09	2298	5000	0	127400	900	2327	2440	2220
08/08	2217	4400	0	-	-	2260	2279	2210
08/07	2278	3800	100	-	-	2174	2330	2174
08/06	2215	4500	0	-	-	2113	2299	2113
08/05	2022	4900	0	-	-	2224	2299	2020
08/02	2407	8600	0	156200	1700	2525	2525	2403
08/01	2647	9500	0	-	-	2750	2750	2642