Naigai Tec Corporation(3374) Stock Price and Margin ratio - Charts | kabusin.com
Naigai Tec Corporation(3374) Stock price and margin ratio (JPX TSE) chart
Naigai Tec Corporation(3374) margin trading chart of JSF
Naigai Tec Corporation(3374) margin trading chart of JPX TSE
Naigai Tec Corporation(3374) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3010 | 6900 | 500 | - | - | 3055 | 3055 | 2931 |
| 06/02 | 2954 | 6900 | 500 | - | - | 3000 | 3005 | 2870 |
| 06/03 | 3055 | 7100 | 500 | - | - | 2954 | 3115 | 2954 |
| 06/05 | 3005 | 7300 | 500 | 124100 | 900 | 2988 | 3030 | 2920 |
| 06/08 | 2881 | 7000 | 600 | - | - | 2885 | 2960 | 2863 |
| 06/09 | 2908 | 7200 | 700 | - | - | 2905 | 2944 | 2862 |
| 06/10 | 2830 | 6900 | 800 | - | - | 2858 | 2883 | 2806 |
| 06/12 | 2908 | 10500 | 500 | 120100 | 800 | 2911 | 2974 | 2898 |
| 06/15 | 3100 | 10700 | 500 | - | - | 3010 | 3120 | 2997 |
| 06/17 | 3265 | 10600 | 400 | - | - | 3025 | 3270 | 3025 |
| 06/19 | 3555 | 10800 | 800 | 144500 | 2700 | 3530 | 3630 | 3485 |
| 06/22 | 3540 | 11400 | 900 | - | - | 3550 | 3615 | 3485 |
| 06/23 | 3405 | 11800 | 600 | - | - | 3470 | 3530 | 3390 |
| 06/24 | 3370 | 11900 | 300 | - | - | 3335 | 3490 | 3315 |
| 06/25 | 3525 | 11800 | 300 | - | - | 3510 | 3550 | 3465 |
| 06/26 | 3390 | 11800 | 300 | 141700 | 1600 | 3525 | 3525 | 3355 |
| 06/29 | 3290 | 11700 | 400 | - | - | 3380 | 3380 | 3195 |
| 06/30 | 3345 | 12000 | 400 | - | - | 3360 | 3375 | 3295 |
| 07/01 | 3450 | 13300 | 400 | - | - | 3415 | 3485 | 3385 |
| 07/02 | 3345 | 12800 | 400 | - | - | 3430 | 3430 | 3310 |
| 07/03 | 3435 | 13500 | 300 | 137000 | 1200 | 3310 | 3435 | 3255 |
| 07/06 | 3340 | 14500 | 0 | - | - | 3455 | 3500 | 3310 |
| 07/07 | 3230 | 14000 | 0 | - | - | 3340 | 3355 | 3230 |
| 07/08 | 3210 | 12000 | 0 | - | - | 3160 | 3275 | 3160 |
| 07/09 | 3360 | 11900 | 0 | - | - | 3210 | 3380 | 3195 |
| 07/10 | 3330 | 11900 | 0 | 136500 | 1000 | 3400 | 3400 | 3310 |
| 07/13 | 3325 | 11900 | 0 | - | - | 3330 | 3425 | 3270 |
| 07/14 | 3320 | 12200 | 0 | - | - | 3325 | 3365 | 3225 |
| 07/15 | 3470 | 12700 | 0 | - | - | 3385 | 3485 | 3320 |
| 07/16 | 3370 | 12000 | 0 | - | - | 3460 | 3460 | 3320 |
| 07/17 | 3175 | 11800 | 0 | 147800 | 1000 | 3300 | 3300 | 3095 |
| 07/21 | 3295 | 11900 | 400 | - | - | 3215 | 3300 | 3145 |
| 07/22 | 3375 | 11800 | 400 | - | - | 3285 | 3485 | 3285 |
| 07/23 | 3430 | 11800 | 400 | - | - | 3435 | 3500 | 3415 |
| 07/24 | 3360 | 11800 | 400 | - | - | 3380 | 3385 | 3300 |
| 07/27 | 3210 | - | - | - | - | 3370 | 3370 | 3200 |