ZOA CORPORATION(3375) Stock Price and Margin ratio - Charts

ZOA CORPORATION(3375)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1860	-	-	-	-	1898	1898	1850
02/04	1850	-	-	-	-	1860	1860	1833
02/05	1840	-	-	-	-	1840	1840	1840
02/06	1906	-	-	-	-	1876	1906	1876
02/09	1949	-	-	-	-	2000	2000	1940
02/10	1935	-	-	-	-	1950	1950	1919
02/12	1925	-	-	-	-	1935	1935	1923
02/13	1915	-	-	-	-	1919	1942	1915
02/16	1995	-	-	-	-	1913	1995	1913
02/17	2027	-	-	-	-	2000	2030	2000
02/18	2065	-	-	-	-	2072	2072	2022
02/19	2018	-	-	-	-	2016	2059	2016
02/20	2018	-	-	-	-	2019	2019	2018
02/24	1966	-	-	-	-	1968	1976	1965
02/25	1975	-	-	-	-	2047	2047	1969
02/26	1978	-	-	-	-	1965	1978	1962
02/27	2032	-	-	-	-	2032	2032	2032
03/02	1997	-	-	-	-	1946	1998	1941
03/03	1953	700	0	-	-	2004	2004	1953
03/04	1919	800	0	-	-	1922	1945	1881
03/05	1935	700	0	-	-	1959	1959	1935
03/06	1960	700	0	28000	0	1958	1960	1958
03/09	1934	800	0	-	-	1934	1955	1934
03/10	1936	800	0	-	-	1936	1936	1936
03/11	1949	700	0	-	-	1937	1977	1937
03/12	1915	700	0	-	-	1915	1915	1915
03/16	1978	700	0	-	-	1920	1989	1920
03/17	1920	700	0	-	-	1970	1970	1920
03/18	1919	700	0	-	-	1948	1948	1919
03/19	1890	-	-	-	-	1919	1919	1890