BIKE O & COMPANY Ltd.(3377) Stock Price and Margin ratio - Charts | kabusin.com
BIKE O & COMPANY Ltd.(3377) Stock price and margin ratio (JPX TSE) chart
BIKE O & COMPANY Ltd.(3377) margin trading chart of JSF
BIKE O & COMPANY Ltd.(3377) margin trading chart of JPX TSE
BIKE O & COMPANY Ltd.(3377) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 398 | 6500 | 0 | - | - | 403 | 403 | 397 |
| 05/11 | 396 | 6000 | 0 | - | - | 397 | 398 | 396 |
| 05/12 | 396 | 6000 | 0 | - | - | 396 | 397 | 396 |
| 05/13 | 396 | 6000 | 0 | - | - | 395 | 396 | 395 |
| 05/14 | 393 | 6000 | 0 | - | - | 396 | 398 | 393 |
| 05/15 | 391 | 6200 | 0 | 260600 | 0 | 391 | 394 | 391 |
| 05/18 | 389 | 6200 | 0 | - | - | 391 | 392 | 389 |
| 05/19 | 388 | 5900 | 0 | - | - | 389 | 390 | 388 |
| 05/20 | 388 | 5400 | 0 | - | - | 388 | 389 | 386 |
| 05/21 | 388 | 5400 | 0 | - | - | 387 | 388 | 385 |
| 05/22 | 386 | 5500 | 0 | 249200 | 0 | 388 | 388 | 378 |
| 05/25 | 385 | 5500 | 0 | - | - | 389 | 389 | 384 |
| 05/26 | 380 | 3200 | 0 | - | - | 383 | 383 | 379 |
| 05/27 | 379 | 3000 | 0 | - | - | 383 | 383 | 378 |
| 05/28 | 375 | 3300 | 0 | - | - | 377 | 378 | 374 |
| 05/29 | 373 | 3300 | 0 | 244000 | 0 | 375 | 375 | 372 |
| 06/01 | 370 | 3300 | 0 | - | - | 373 | 374 | 370 |
| 06/02 | 370 | 3100 | 0 | - | - | 370 | 371 | 370 |
| 06/03 | 370 | 3300 | 0 | - | - | 370 | 371 | 370 |
| 06/05 | 371 | 3300 | 0 | 257200 | 0 | 370 | 372 | 370 |
| 06/08 | 371 | 3300 | 0 | - | - | 370 | 375 | 369 |
| 06/09 | 372 | 3300 | 0 | - | - | 371 | 374 | 371 |
| 06/10 | 372 | 3300 | 0 | - | - | 370 | 372 | 370 |
| 06/12 | 372 | - | - | - | - | 370 | 373 | 370 |