DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DELICA FOODS HOLDINGS CO.,LTD.(3392)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	577	-	-	-	-	574	577	574
09/18	575	800	0	-	-	574	575	571
09/17	574	800	0	-	-	573	574	569
09/13	571	900	0	-	-	570	572	567
09/12	570	900	0	-	-	562	570	562
09/11	561	900	0	-	-	566	568	561
09/10	566	2900	0	-	-	570	570	565
09/09	568	2900	0	-	-	574	575	565
09/06	574	2500	0	-	-	575	577	568
09/05	575	2500	0	-	-	574	577	573
09/04	576	2500	0	-	-	573	576	568
09/03	577	2600	0	-	-	576	577	575
09/02	577	2500	0	-	-	576	577	573
08/30	576	2800	0	-	-	571	576	568
08/29	570	2800	0	-	-	561	570	561
08/28	561	2300	0	-	-	555	561	555
08/27	558	2300	0	-	-	556	559	555
08/26	554	2300	0	-	-	558	559	551
08/23	556	2300	0	-	-	556	558	554
08/22	555	2300	0	-	-	553	557	553
08/21	552	2500	0	-	-	552	552	542
08/20	556	2300	0	-	-	551	556	551
08/19	551	2300	0	-	-	551	554	551
08/16	550	2300	0	-	-	555	555	550
08/15	550	2300	0	-	-	548	551	548
08/14	549	2400	0	-	-	546	552	546
08/13	545	2300	0	-	-	555	555	540
08/09	541	2300	0	-	-	549	556	540
08/08	535	2300	0	-	-	526	550	526
08/07	529	2300	0	-	-	523	532	515
08/06	525	2300	0	-	-	482	545	482
08/05	481	2900	0	-	-	560	561	481
08/02	562	1800	0	102200	0	570	572	562
08/01	572	2400	0	-	-	575	575	570