kabushin
Industry
日本語 | English
  1. Home
  2. DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock Price and Margin ratio - Charts

DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock price and margin ratio (JPX TSE) chart

DELICA FOODS HOLDINGS CO.,LTD.(3392) margin trading chart of JSF

DELICA FOODS HOLDINGS CO.,LTD.(3392) margin trading chart of JPX TSE

DELICA FOODS HOLDINGS CO.,LTD.(3392) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 804 30400 0 - - 823 823 788
06/02 801 30200 0 - - 813 815 795
06/03 809 26000 0 - - 801 810 790
06/05 808 26000 0 129300 0 809 819 805
06/08 796 26000 0 - - 804 807 793
06/09 797 26000 0 - - 797 802 789
06/10 805 25800 0 - - 797 807 797
06/12 797 16600 0 125900 0 796 802 786
06/15 810 16500 0 - - 797 810 797
06/17 815 16500 0 - - 806 821 806
06/19 826 16500 0 120300 0 816 830 810
06/22 837 16500 0 - - 823 841 823
06/23 813 16500 0 - - 837 838 813
06/24 823 16500 0 - - 822 842 822
06/25 824 16400 0 - - 830 837 824
06/26 823 16400 0 120400 0 824 834 823
06/29 842 16700 0 - - 825 850 823
06/30 824 16700 0 - - 848 848 824
07/01 825 20000 0 - - 836 836 825
07/02 841 20500 0 - - 839 845 825
07/03 860 16500 0 113200 0 841 863 841
07/06 873 16600 0 - - 861 878 861
07/07 866 14800 0 - - 903 903 866
07/08 859 14700 0 - - 873 875 858
07/09 858 14700 0 - - 858 867 855
07/10 855 14700 0 114700 0 858 861 855
07/13 850 14700 0 - - 850 860 850
07/14 854 14700 0 - - 861 862 850
07/15 855 15200 0 - - 860 860 847
07/16 841 18800 0 - - 859 861 840
07/17 845 15200 0 116000 0 847 857 837
07/21 857 15200 0 - - 840 857 840
07/22 859 15200 0 - - 857 860 847
07/23 847 15200 0 - - 860 860 847
07/24 841 15200 0 - - 850 854 841
07/27 850 - - - - 841 850 839