DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock Price and Margin ratio - Charts | kabusin.com
DELICA FOODS HOLDINGS CO.,LTD.(3392) Stock price and margin ratio (JPX TSE) chart
DELICA FOODS HOLDINGS CO.,LTD.(3392) margin trading chart of JSF
DELICA FOODS HOLDINGS CO.,LTD.(3392) margin trading chart of JPX TSE
DELICA FOODS HOLDINGS CO.,LTD.(3392) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 861 | 3800 | 0 | - | - | 855 | 862 | 855 |
| 05/11 | 867 | 3900 | 0 | - | - | 870 | 870 | 863 |
| 05/12 | 847 | 5000 | 0 | - | - | 870 | 877 | 841 |
| 05/13 | 865 | 5200 | 0 | - | - | 862 | 870 | 850 |
| 05/14 | 855 | 16500 | 0 | - | - | 857 | 865 | 835 |
| 05/15 | 848 | 16400 | 0 | 138700 | 0 | 855 | 863 | 845 |
| 05/18 | 833 | 14900 | 0 | - | - | 846 | 846 | 823 |
| 05/19 | 834 | 14600 | 0 | - | - | 836 | 854 | 834 |
| 05/20 | 838 | 14600 | 0 | - | - | 835 | 840 | 825 |
| 05/21 | 847 | 14600 | 0 | - | - | 840 | 849 | 840 |
| 05/22 | 847 | 14700 | 0 | 120200 | 0 | 850 | 850 | 840 |
| 05/25 | 840 | 14500 | 0 | - | - | 843 | 847 | 838 |
| 05/26 | 850 | 18100 | 0 | - | - | 840 | 850 | 840 |
| 05/27 | 844 | 18100 | 0 | - | - | 849 | 849 | 836 |
| 05/28 | 845 | 30100 | 0 | - | - | 848 | 852 | 836 |
| 05/29 | 825 | 30300 | 0 | 135500 | 0 | 839 | 843 | 825 |
| 06/01 | 804 | 30400 | 0 | - | - | 823 | 823 | 788 |
| 06/02 | 801 | 30200 | 0 | - | - | 813 | 815 | 795 |
| 06/03 | 809 | 26000 | 0 | - | - | 801 | 810 | 790 |
| 06/05 | 808 | 26000 | 0 | 129300 | 0 | 809 | 819 | 805 |
| 06/08 | 796 | 26000 | 0 | - | - | 804 | 807 | 793 |
| 06/09 | 797 | 26000 | 0 | - | - | 797 | 802 | 789 |
| 06/10 | 805 | 25800 | 0 | - | - | 797 | 807 | 797 |
| 06/12 | 797 | - | - | - | - | 796 | 802 | 786 |