Saint Marc Holdings Co.,Ltd.(3395) Stock Price and Margin ratio - Charts

Saint Marc Holdings Co.,Ltd.(3395)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2650	9200	3800	-	-	2697	2701	2650
05/11	2630	900	4000	-	-	2609	2646	2606
05/12	2611	11500	4500	-	-	2639	2640	2603
05/13	2609	900	4600	-	-	2627	2641	2609
05/14	2626	7400	16800	-	-	2597	2670	2521
05/15	2625	13400	11400	57700	14600	2605	2632	2585
05/18	2570	6100	7600	-	-	2625	2625	2560
05/19	2643	6300	8400	-	-	2575	2655	2575
05/20	2636	13900	7800	-	-	2645	2649	2610
05/21	2604	7100	7700	-	-	2625	2643	2597
05/22	2621	7500	7500	58800	10800	2600	2634	2586
05/25	2564	7200	7200	-	-	2623	2648	2552
05/26	2529	500	8500	-	-	2550	2550	2511
05/27	2529	19800	16600	-	-	2520	2530	2501
05/28	2498	1600	14400	-	-	2520	2534	2488
05/29	2550	20900	28500	76800	41300	2529	2573	2519
06/01	2464	24300	20000	-	-	2543	2543	2438
06/02	2461	2300	21200	-	-	2460	2479	2431
06/03	2437	26400	15200	-	-	2437	2439	2410
06/05	2411	31200	23200	101800	50100	2390	2432	2390
06/08	2438	2200	29300	-	-	2410	2470	2410
06/09	2390	29600	27600	-	-	2430	2433	2390
06/10	2438	2400	24800	-	-	2396	2438	2372
06/12	2432	2400	18900	103700	50200	2430	2455	2417
06/15	2440	28900	26200	-	-	2450	2467	2433
06/17	2407	28600	24900	-	-	2429	2450	2405
06/19	2450	28200	34300	86600	46700	2423	2450	2410
06/22	2454	27200	34400	-	-	2436	2455	2431
06/23	2442	25800	33700	-	-	2454	2457	2433
06/24	2453	25100	32500	-	-	2445	2463	2435
06/25	2464	24300	34000	-	-	2450	2474	2441
06/26	2483	-	-	-	-	2480	2485	2460