FELISSIMO CORPORATION(3396) Stock Price and Margin ratio - Charts

FELISSIMO CORPORATION(3396)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	832	100	0	-	-	839	841	823
05/11	844	100	0	-	-	839	844	839
05/12	842	100	0	-	-	844	849	842
05/13	845	100	0	-	-	846	849	844
05/14	842	100	0	-	-	845	848	842
05/15	842	100	0	26100	0	842	849	842
05/18	842	100	0	-	-	842	842	838
05/19	847	100	0	-	-	845	847	842
05/20	842	100	0	-	-	850	850	842
05/21	843	100	0	-	-	842	846	838
05/22	838	100	0	27200	0	843	843	830
05/25	820	1300	0	-	-	843	843	819
05/26	824	1300	0	-	-	820	827	820
05/27	834	1200	0	-	-	838	838	823
05/28	831	1200	0	-	-	834	834	830
05/29	833	1200	0	28300	0	840	840	832
06/01	828	1200	0	-	-	835	840	828
06/02	827	1200	0	-	-	828	839	827
06/03	831	1200	0	-	-	834	834	826
06/05	830	1200	0	28200	0	830	830	830
06/08	837	1200	0	-	-	830	837	830
06/09	836	1200	0	-	-	832	836	831
06/10	834	1200	0	-	-	837	837	831
06/12	840	1200	0	28100	0	849	849	840
06/15	838	1300	0	-	-	840	843	838
06/17	840	1200	0	-	-	837	844	837
06/19	845	1300	0	27200	0	874	874	845
06/22	850	1200	0	-	-	840	850	840
06/23	843	1200	0	-	-	843	855	842
06/24	846	1200	0	-	-	842	851	842
06/25	855	1200	0	-	-	845	855	845
06/26	865	-	-	-	-	870	870	853