TORIDOLL Holdings Corporation(3397) Stock Price and Margin ratio - Charts

TORIDOLL Holdings Corporation(3397)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3995	40800	42600	-	-	3997	4014	3950
05/11	3960	37700	45400	-	-	3961	3975	3901
05/12	3930	35400	47900	-	-	3950	3950	3913
05/13	3995	34700	45800	-	-	3963	4030	3957
05/14	3886	39200	47300	-	-	3980	3980	3880
05/15	3758	45300	45300	223400	82700	3939	3965	3628
05/18	3750	50100	77500	-	-	3799	3806	3715
05/19	3856	41800	81200	-	-	3799	3864	3775
05/20	3895	41600	80800	-	-	3862	3925	3858
05/21	3800	42700	82500	-	-	3889	3897	3800
05/22	3855	36700	83500	206100	121500	3800	3858	3787
05/25	3895	35600	73700	-	-	3860	3913	3850
05/26	3698	41900	58300	-	-	3841	3889	3698
05/27	3739	49900	59000	-	-	3661	3739	3648
05/28	3789	47300	57300	-	-	3756	3790	3736
05/29	3783	48400	53800	214300	83900	3795	3841	3783
06/01	3766	46900	54900	-	-	3779	3779	3724
06/02	3831	44100	52200	-	-	3798	3853	3787
06/03	3824	43400	52400	-	-	3802	3869	3780
06/05	3676	43700	51100	221200	82400	3707	3755	3676
06/08	3775	38600	50200	-	-	3700	3809	3700
06/09	3732	41300	50900	-	-	3818	3818	3731
06/10	3856	38000	47600	-	-	3771	3869	3768
06/12	3821	43500	45900	206900	76900	3885	3913	3800
06/15	3740	43500	43500	-	-	3819	3820	3739
06/17	3653	40800	40800	-	-	3728	3742	3650
06/19	3569	41300	41300	293500	85700	3574	3603	3552
06/22	3598	42800	42800	-	-	3570	3614	3540
06/23	3600	41600	41600	-	-	3550	3600	3492
06/24	3654	40600	40600	-	-	3600	3693	3600
06/25	3764	41400	41400	-	-	3666	3787	3652
06/26	3736	-	-	-	-	3781	3781	3727