TORIDOLL Holdings Corporation(3397) Stock price and margin ratio (JPX TSE) chart
TORIDOLL Holdings Corporation(3397) margin trading chart of JSF
TORIDOLL Holdings Corporation(3397) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4245 | 0 | 0 | - | - | 4243 | 4268 | 4233 |
| 12/11 | 4213 | 0 | 0 | - | - | 4300 | 4309 | 4210 |
| 12/10 | 4285 | 0 | 0 | - | - | 4264 | 4299 | 4260 |
| 12/09 | 4253 | 0 | 0 | - | - | 4335 | 4360 | 4252 |
| 12/08 | 4348 | 0 | 0 | - | - | 4335 | 4383 | 4334 |
| 12/05 | 4336 | 0 | 0 | 301800 | 84100 | 4320 | 4372 | 4278 |
| 12/04 | 4340 | 0 | 0 | - | - | 4356 | 4376 | 4330 |
| 12/03 | 4365 | 0 | 0 | - | - | 4397 | 4407 | 4359 |
| 12/02 | 4382 | 0 | 0 | - | - | 4405 | 4419 | 4375 |
| 12/01 | 4420 | 0 | 0 | - | - | 4488 | 4507 | 4410 |
| 11/28 | 4492 | 0 | 0 | 277000 | 61000 | 4524 | 4542 | 4492 |
| 11/27 | 4496 | 0 | 0 | - | - | 4500 | 4515 | 4452 |
| 11/26 | 4495 | 0 | 0 | - | - | 4443 | 4518 | 4435 |
| 11/25 | 4427 | 0 | 0 | - | - | 4507 | 4524 | 4419 |
| 11/21 | 4544 | 0 | 0 | 266500 | 66800 | 4465 | 4544 | 4458 |
| 11/20 | 4428 | 0 | 0 | - | - | 4402 | 4453 | 4376 |
| 11/19 | 4434 | 0 | 0 | - | - | 4331 | 4443 | 4331 |
| 11/18 | 4348 | 0 | 0 | - | - | 4332 | 4376 | 4281 |
| 11/17 | 4307 | 0 | 0 | - | - | 4398 | 4415 | 4265 |
| 11/13 | 4499 | 0 | 0 | - | - | 4520 | 4533 | 4477 |
| 11/12 | 4468 | 0 | 0 | - | - | 4466 | 4522 | 4455 |
| 11/11 | 4451 | 0 | 0 | - | - | 4486 | 4499 | 4432 |
| 11/10 | 4484 | 0 | 0 | - | - | 4594 | 4595 | 4474 |
| 11/07 | 4539 | 0 | 0 | 261000 | 83400 | 4438 | 4539 | 4435 |
| 11/06 | 4417 | 0 | 0 | - | - | 4454 | 4461 | 4400 |
| 11/05 | 4455 | 0 | 0 | - | - | 4460 | 4494 | 4434 |
| 11/04 | 4436 | 0 | 0 | - | - | 4458 | 4468 | 4400 |