日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PIXTA Inc.(3416) Stock price and margin ratio (JPX TSE) chart

PIXTA Inc.(3416) margin trading chart of JSF

PIXTA Inc.(3416) margin trading chart of JPX TSE

PIXTA Inc.(3416) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1018 0 0 0 0 1016 1025 1016
12/11 1012 0 0 0 0 1026 1026 1010
12/10 1016 0 0 0 0 1031 1034 1016
12/09 1027 0 0 0 0 1030 1036 1025
12/08 1030 0 0 0 0 1023 1030 1019
12/05 1023 0 0 0 0 1021 1030 1016
12/04 1022 0 0 0 0 1014 1025 1014
12/03 1014 0 0 0 0 1025 1026 1013
12/02 1023 0 0 0 0 1022 1030 1021
12/01 1021 0 0 0 0 1037 1039 1013
11/28 1024 0 0 0 0 1027 1035 1018
11/27 1018 0 0 0 0 1006 1026 1002
11/26 1003 0 0 0 0 998 1003 996
11/25 999 0 0 0 0 997 1009 984
11/21 994 0 0 0 0 990 1003 982
11/20 1005 0 0 0 0 998 1005 996
11/19 998 0 0 0 0 994 998 994
11/18 994 0 0 0 0 1005 1006 980
11/17 1001 0 0 0 0 1023 1023 990
11/13 1037 0 0 0 0 1041 1044 1037
11/12 1041 0 0 0 0 1057 1057 1041
11/11 1044 0 0 0 0 1048 1049 1039
11/10 1039 0 0 0 0 1038 1046 1035
11/07 1038 0 0 0 0 1032 1047 1032
11/06 1039 0 0 0 0 1029 1050 1029
11/05 1037 0 0 0 0 1045 1045 1037
11/04 1044 0 0 0 0 1054 1060 1036