PIXTA Inc.(3416) Stock Price and Margin ratio - Charts

PIXTA Inc.(3416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	893	1100	0	-	-	890	894	889
04/02	887	1100	0	-	-	893	893	887
04/03	888	1100	0	66800	0	881	889	879
04/06	889	1100	0	-	-	888	895	888
04/07	892	1100	0	-	-	897	897	892
04/08	895	1100	0	-	-	894	897	893
04/09	895	1100	0	-	-	895	897	895
04/10	896	1100	0	66700	0	899	910	896
04/13	904	1100	0	-	-	893	909	893
04/14	895	1100	0	-	-	904	904	894
04/15	898	1100	0	-	-	893	900	893
04/17	902	1100	0	67200	0	907	907	900
04/20	909	1100	0	-	-	932	932	909
04/21	900	1100	0	-	-	909	909	893
04/22	900	1100	0	-	-	900	900	900
04/23	903	1600	0	-	-	900	903	894
04/24	892	1600	0	67200	0	903	903	892
04/27	899	1600	0	-	-	899	899	899
04/28	899	1600	0	-	-	897	899	896
04/30	889	1600	0	-	-	894	894	889
05/07	884	1700	0	-	-	883	895	883
05/11	885	1600	0	-	-	885	885	885
05/12	888	-	-	-	-	888	891	888