PIXTA Inc.(3416) Stock Price and Margin ratio - Charts

PIXTA Inc.(3416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	922	-	-	-	-	926	928	922
02/04	910	-	-	-	-	918	922	910
02/05	910	-	-	-	-	907	918	907
02/06	916	-	-	-	-	910	916	901
02/09	911	-	-	-	-	911	921	911
02/10	924	-	-	-	-	914	924	914
02/12	920	-	-	-	-	923	923	909
02/13	923	-	-	-	-	916	925	915
02/16	897	-	-	-	-	911	919	895
02/17	879	-	-	-	-	897	897	876
02/18	880	-	-	-	-	877	884	877
02/19	884	-	-	-	-	880	885	880
02/20	886	-	-	-	-	884	903	884
02/24	906	-	-	-	-	890	934	890
02/25	907	-	-	-	-	916	916	907
02/26	934	-	-	-	-	930	934	915
02/27	935	-	-	-	-	934	946	934
03/02	936	-	-	-	-	932	936	930
03/03	937	1300	0	-	-	942	944	923
03/04	918	3700	0	-	-	930	941	909
03/05	942	1200	0	-	-	946	946	931
03/06	934	1200	0	65500	0	929	935	919
03/09	920	1300	0	-	-	931	933	909
03/10	922	1400	0	-	-	935	939	922
03/11	920	1200	0	-	-	922	932	920
03/12	899	1200	0	-	-	920	921	894
03/16	922	1200	0	-	-	905	922	905
03/17	911	1200	0	-	-	920	920	907
03/18	917	1200	0	-	-	911	917	911