PIXTA Inc.(3416) Stock Price and Margin ratio - Charts

PIXTA Inc.(3416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	884	1700	0	-	-	883	895	883
05/11	885	1600	0	-	-	885	885	885
05/12	888	1600	0	-	-	888	891	888
05/13	887	1600	0	-	-	885	887	885
05/14	879	1600	0	-	-	889	889	879
05/15	870	1600	0	69200	0	881	881	870
05/18	860	1600	0	-	-	870	870	860
05/19	862	1600	0	-	-	860	867	854
05/20	857	1600	0	-	-	865	871	857
05/21	847	1600	0	-	-	855	856	839
05/22	847	1600	0	72600	0	842	847	841
05/25	831	1600	0	-	-	837	840	831
05/26	839	4100	0	-	-	846	846	833
05/27	835	4100	0	-	-	840	840	831
05/28	830	4100	0	-	-	828	836	828
05/29	840	4100	0	75900	0	838	840	833
06/01	820	4200	0	-	-	825	825	815
06/02	799	4200	0	-	-	816	831	799
06/03	786	1600	0	-	-	800	800	782
06/05	825	1600	0	76600	0	787	829	786
06/08	830	1600	0	-	-	810	830	810
06/09	825	1600	0	-	-	830	830	816
06/10	825	1600	0	-	-	813	825	813
06/12	826	1600	0	76200	0	825	826	825
06/15	838	1600	0	-	-	831	849	823
06/17	840	1600	0	-	-	837	847	835
06/19	829	1600	0	73200	0	842	842	827
06/22	803	1600	0	-	-	799	814	797
06/23	805	1600	0	-	-	800	805	800
06/24	805	1600	0	-	-	801	807	782
06/25	805	1600	0	-	-	800	805	800
06/26	809	-	-	-	-	794	809	794