OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417) Stock Price and Margin ratio - Charts

OHKI HEALTHCARE HOLDINGS CO.,LTD.(3417)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1119	694100	0	-	-	1114	1130	1112
06/02	1055	625000	0	-	-	1102	1102	1050
06/03	1056	626000	0	-	-	1055	1077	1055
06/05	1075	629100	0	769400	0	1068	1075	1068
06/08	1076	630900	0	-	-	1075	1080	1074
06/09	1079	630900	0	-	-	1076	1083	1076
06/10	1095	631100	0	-	-	1079	1095	1079
06/12	1096	633000	0	772900	0	1095	1105	1095
06/15	1103	348000	0	-	-	1101	1105	1101
06/17	1101	2500	0	-	-	1092	1103	1091
06/19	1108	2900	0	775800	0	1103	1119	1103
06/22	1114	2900	0	-	-	1112	1114	1112
06/23	1114	3700	0	-	-	1114	1118	1114
06/24	1118	294200	0	-	-	1114	1119	1114
06/25	1124	294300	0	-	-	1113	1130	1113
06/26	1123	296000	0	779000	0	1113	1123	1111
06/29	1124	296800	0	-	-	1115	1125	1115
06/30	1126	298800	0	-	-	1113	1126	1112
07/01	1126	299500	0	-	-	1126	1135	1126
07/02	1126	299800	0	-	-	1139	1139	1122
07/03	1140	72000	0	703100	0	1123	1150	1123
07/06	1142	72200	0	-	-	1128	1145	1128
07/07	1186	72600	0	-	-	1142	1189	1142
07/08	1149	72700	0	-	-	1179	1179	1147
07/09	1175	72600	0	-	-	1149	1175	1138
07/10	1173	72600	0	709600	0	1175	1176	1145
07/13	1185	474100	0	-	-	1150	1191	1150
07/14	1204	474500	0	-	-	1183	1204	1183
07/15	1194	474700	0	-	-	1204	1204	1174
07/16	1187	476600	0	-	-	1175	1195	1175
07/17	1162	569600	0	712600	0	1171	1173	1151
07/21	1125	575900	0	-	-	1132	1142	1116
07/22	1135	577200	0	-	-	1125	1135	1125
07/23	1119	530900	0	-	-	1135	1137	1119
07/24	1116	200	0	-	-	1116	1125	1116
07/27	1094	-	-	-	-	1116	1120	1085