日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Marimo Regional Revitalization REIT,Inc.(3470) Stock price and margin ratio (JPX TSE) chart

Marimo Regional Revitalization REIT,Inc.(3470) margin trading chart of JSF

Marimo Regional Revitalization REIT,Inc.(3470) margin trading chart of JPX TSE

Marimo Regional Revitalization REIT,Inc.(3470) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 118100 - - 0 0 117500 118600 117500
09/19 117200 125 0 0 0 116200 117200 116200
09/18 116400 121 0 0 0 117000 117000 115500
09/17 116500 121 0 0 0 117100 117100 115200
09/13 117200 120 0 0 0 117300 118000 116800
09/12 116700 100 0 0 0 116700 117600 116600
09/11 116200 100 0 0 0 117200 117400 115600
09/10 117600 100 0 0 0 117400 118500 116600
09/09 116300 96 0 0 0 116000 117100 115600
09/06 116400 101 0 0 0 117400 117600 116200
09/05 117000 108 0 0 0 117800 118600 117000
09/04 117800 105 0 0 0 120000 120300 117800
09/03 120400 111 0 0 0 120000 121500 119900
09/02 124000 138 0 0 0 123000 124000 120700
08/30 123900 118 0 0 0 121700 124900 121700
08/29 122300 121 0 0 0 124200 124700 121900
08/28 125000 177 0 0 0 122800 125800 122300
08/27 123000 81 0 0 0 122000 124200 122000
08/26 123400 81 0 0 0 122900 123400 122800
08/23 122700 80 0 0 0 122400 123200 122100
08/22 122400 80 0 0 0 122400 122400 121600
08/21 122300 80 0 0 0 121900 122900 121900
08/20 123100 80 0 0 0 122500 123200 121500
08/19 123900 84 0 0 0 124900 124900 123100
08/16 124900 79 0 0 0 124300 124900 123800
08/15 124300 80 0 0 0 122600 124300 122000
08/14 123200 77 0 0 0 123000 123200 121800
08/13 123200 74 0 0 0 122800 123500 122300
08/09 120600 77 0 0 0 121000 123200 120600
08/08 120700 68 0 0 0 120700 123200 120700
08/07 120800 66 0 0 0 118200 123200 118200
08/06 119300 59 0 0 0 121900 123800 118200
08/05 114100 56 0 0 0 119800 122000 112800
08/02 122900 59 0 0 0 124000 124500 117000
08/01 125100 143 0 0 0 127400 127400 124500