Marimo Regional Revitalization REIT,Inc.(3470) Stock Price and Margin ratio - Charts | kabusin.com
Marimo Regional Revitalization REIT,Inc.(3470) Stock price and margin ratio (JPX TSE) chart
Marimo Regional Revitalization REIT,Inc.(3470) margin trading chart of JSF
Marimo Regional Revitalization REIT,Inc.(3470) margin trading chart of JPX TSE
Marimo Regional Revitalization REIT,Inc.(3470) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 110500 | 162 | 0 | 0 | 0 | 110700 | 111000 | 110300 |
| 05/11 | 111000 | 162 | 0 | 0 | 0 | 110800 | 111200 | 110400 |
| 05/12 | 110900 | 162 | 0 | 0 | 0 | 111100 | 111300 | 110300 |
| 05/13 | 110100 | 162 | 0 | 0 | 0 | 110500 | 110700 | 110000 |
| 05/14 | 109100 | 184 | 0 | 0 | 0 | 110300 | 110300 | 108600 |
| 05/15 | 109800 | 185 | 0 | 0 | 0 | 108700 | 110000 | 108700 |
| 05/18 | 109700 | 182 | 0 | 0 | 0 | 109800 | 109900 | 109100 |
| 05/19 | 110000 | 164 | 0 | 0 | 0 | 109700 | 110400 | 109500 |
| 05/20 | 109400 | 154 | 0 | 0 | 0 | 110100 | 110300 | 109100 |
| 05/21 | 110100 | 158 | 0 | 0 | 0 | 109400 | 110800 | 109400 |
| 05/22 | 110400 | 157 | 0 | 0 | 0 | 110800 | 110800 | 110000 |
| 05/25 | 109600 | 141 | 0 | 0 | 0 | 109900 | 110700 | 109500 |
| 05/26 | 109700 | 141 | 0 | 0 | 0 | 109600 | 110500 | 109400 |
| 05/27 | 110900 | 141 | 0 | 0 | 0 | 110300 | 110900 | 109500 |
| 05/28 | 110500 | 141 | 0 | 0 | 0 | 110600 | 110600 | 109900 |
| 05/29 | 110900 | 141 | 0 | 0 | 0 | 110600 | 111300 | 110100 |
| 06/01 | 108400 | 144 | 0 | 0 | 0 | 110500 | 110700 | 108400 |
| 06/02 | 106500 | 143 | 0 | 0 | 0 | 108000 | 108000 | 106400 |
| 06/03 | 107300 | 143 | 0 | 0 | 0 | 106800 | 107700 | 106800 |
| 06/05 | 107000 | 157 | 0 | 0 | 0 | 106400 | 107100 | 105900 |
| 06/08 | 106500 | 157 | 0 | 0 | 0 | 106600 | 107300 | 106000 |
| 06/09 | 106700 | 159 | 0 | 0 | 0 | 107000 | 107000 | 106000 |
| 06/10 | 107300 | 158 | 0 | 0 | 0 | 107000 | 107600 | 106300 |
| 06/12 | 108700 | 160 | 0 | 0 | 0 | 107600 | 109000 | 107600 |
| 06/15 | 108500 | 124 | 0 | 0 | 0 | 109000 | 109300 | 108300 |
| 06/17 | 107500 | 126 | 0 | 0 | 0 | 107600 | 108100 | 107300 |
| 06/19 | 108100 | 126 | 0 | 0 | 0 | 108400 | 109400 | 107900 |
| 06/22 | 108200 | 127 | 0 | 0 | 0 | 109500 | 109500 | 107900 |
| 06/23 | 109000 | - | - | 0 | 0 | 108400 | 109000 | 108000 |