Mitsui Fudosan Logistics Park Inc.(3471) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui Fudosan Logistics Park Inc.(3471) Stock price and margin ratio (JPX TSE) chart
Mitsui Fudosan Logistics Park Inc.(3471) margin trading chart of JSF
Mitsui Fudosan Logistics Park Inc.(3471) margin trading chart of JPX TSE
Mitsui Fudosan Logistics Park Inc.(3471) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 110900 | 573 | 53 | 0 | 0 | 112000 | 112000 | 110300 |
| 05/11 | 110900 | 558 | 48 | 0 | 0 | 110900 | 111500 | 110400 |
| 05/12 | 109700 | 620 | 46 | 0 | 0 | 110900 | 110900 | 109300 |
| 05/13 | 109600 | 611 | 40 | 0 | 0 | 109400 | 109700 | 108800 |
| 05/14 | 108900 | 610 | 40 | 0 | 0 | 109600 | 109800 | 108600 |
| 05/15 | 109700 | 286 | 44 | 0 | 0 | 109600 | 109900 | 109100 |
| 05/18 | 108400 | 227 | 40 | 0 | 0 | 109400 | 109500 | 107700 |
| 05/19 | 109000 | 191 | 42 | 0 | 0 | 108000 | 109200 | 107900 |
| 05/20 | 107700 | 205 | 42 | 0 | 0 | 109400 | 109400 | 107500 |
| 05/21 | 107900 | 229 | 32 | 0 | 0 | 108500 | 108500 | 107000 |
| 05/22 | 107000 | 227 | 58 | 0 | 0 | 107800 | 107900 | 106500 |
| 05/25 | 107000 | 138 | 58 | 0 | 0 | 106800 | 107400 | 106500 |
| 05/26 | 106600 | 321 | 34 | 0 | 0 | 107000 | 107000 | 106100 |
| 05/27 | 107200 | 1073 | 28 | 0 | 0 | 107000 | 107300 | 106400 |
| 05/28 | 107300 | 1193 | 22 | 0 | 0 | 106300 | 107300 | 106000 |
| 05/29 | 107900 | 1103 | 26 | 0 | 0 | 108000 | 108400 | 107000 |
| 06/01 | 106100 | 1027 | 27 | 0 | 0 | 107100 | 107100 | 105800 |
| 06/02 | 104200 | 1024 | 54 | 0 | 0 | 105500 | 105500 | 103600 |
| 06/03 | 105000 | 1015 | 30 | 0 | 0 | 104500 | 105200 | 104100 |
| 06/05 | 103200 | 1032 | 23 | 0 | 0 | 104900 | 105300 | 103000 |
| 06/08 | 104700 | 892 | 24 | 0 | 0 | 102800 | 104700 | 102400 |
| 06/09 | 103800 | 909 | 24 | 0 | 0 | 104300 | 104700 | 103100 |
| 06/10 | 104800 | 863 | 23 | 0 | 0 | 104500 | 104800 | 103300 |
| 06/12 | 105900 | 753 | 22 | 0 | 0 | 105100 | 106100 | 104600 |
| 06/15 | 106900 | 700 | 22 | 0 | 0 | 106300 | 107000 | 105800 |
| 06/17 | 105300 | 702 | 20 | 0 | 0 | 105900 | 105900 | 104900 |
| 06/19 | 105900 | 727 | 20 | 0 | 0 | 105600 | 105900 | 105200 |
| 06/22 | 104400 | 715 | 20 | 0 | 0 | 105800 | 105800 | 104400 |
| 06/23 | 105300 | 847 | 20 | 0 | 0 | 105500 | 105500 | 104600 |