kabushin
Industry
日本語 | English
  1. Home
  2. Mitsui Fudosan Logistics Park Inc.(3471) Stock Price and Margin ratio - Charts

Mitsui Fudosan Logistics Park Inc.(3471) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mitsui Fudosan Logistics Park Inc.(3471) Stock price and margin ratio (JPX TSE) chart

Mitsui Fudosan Logistics Park Inc.(3471) margin trading chart of JSF

Mitsui Fudosan Logistics Park Inc.(3471) margin trading chart of JPX TSE

Mitsui Fudosan Logistics Park Inc.(3471) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 118900 - - 0 0 117200 118900 117000
03/03 117800 40 41 0 0 118100 118500 117000
03/04 116000 59 59 0 0 117500 117500 115800
03/05 117700 65 65 0 0 117500 118600 117300
03/06 117400 65 74 0 0 116700 118700 116600
03/09 118100 54 153 0 0 116500 118900 115900
03/10 117700 53 224 0 0 118800 118800 117500
03/11 119000 50 293 0 0 118300 119400 117600
03/12 118700 57 407 0 0 118900 118900 118100
03/16 119500 40 571 0 0 118200 120000 117800
03/17 120100 47 684 0 0 119700 120800 119300
03/18 120000 113 709 0 0 121200 121300 119500
03/19 118600 47 626 0 0 120600 120800 117900
03/24 116500 47 548 0 0 118600 118600 116400
03/25 118800 46 555 0 0 117100 118800 117100
03/26 117200 348 536 0 0 118300 118300 116700
03/27 116800 388 548 0 0 117700 118200 116400
03/30 113300 365 435 0 0 115100 115300 113300
03/31 112600 353 438 0 0 113900 113900 112200
04/01 115300 343 471 0 0 114200 115300 113800
04/02 113600 357 306 0 0 116800 117100 113600
04/03 114600 - - 0 0 114100 115000 113300