kabushin
Industry
日本語 | English
  1. Home
  2. CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio - Charts

CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CRE Logistics REIT,Inc.(3487) Stock price and margin ratio (JPX TSE) chart

CRE Logistics REIT,Inc.(3487) margin trading chart of JSF

CRE Logistics REIT,Inc.(3487) margin trading chart of JPX TSE

CRE Logistics REIT,Inc.(3487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 153700 129 4 0 0 156600 156600 153700
05/11 154500 129 5 0 0 153700 154600 153400
05/12 153300 127 5 0 0 154300 154600 152800
05/13 151700 125 3 0 0 152700 152700 151700
05/14 150900 135 3 0 0 151600 152300 150400
05/15 151200 140 3 0 0 150900 152000 150600
05/18 148900 160 3 0 0 151000 151000 148100
05/19 150000 161 4 0 0 148900 150300 148800
05/20 147100 191 4 0 0 149900 150200 146900
05/21 148100 187 5 0 0 147300 148100 146900
05/22 147300 187 5 0 0 148200 148300 147300
05/25 146200 186 4 0 0 147000 147700 146200
05/26 145800 193 4 0 0 146200 146500 145200
05/27 146900 189 2 0 0 146500 147000 145700
05/28 147400 186 2 0 0 146400 147400 145700
05/29 147800 191 3 0 0 147900 148900 147600
06/01 144400 238 3 0 0 147500 147700 144300
06/02 143000 243 3 0 0 144300 144300 141500
06/03 142300 240 4 0 0 141500 143900 141500
06/05 140800 263 3 0 0 141000 141900 140100
06/08 140700 287 3 0 0 140000 141100 139600
06/09 139100 339 3 0 0 140800 140800 139000
06/10 141400 300 3 0 0 139600 141400 138600
06/12 142300 259 3 0 0 142200 143400 141100
06/15 143000 267 3 0 0 143100 144200 142300
06/17 140800 289 3 0 0 140100 141300 139400
06/19 140800 288 3 0 0 140400 140900 139900
06/22 139200 288 3 0 0 140800 141000 139200
06/23 140700 - - 0 0 139800 141100 139700