kabushin
Industry
日本語 | English
  1. Home
  2. CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CRE Logistics REIT,Inc.(3487) Stock price and margin ratio (JPX TSE) chart

CRE Logistics REIT,Inc.(3487) margin trading chart of JSF

CRE Logistics REIT,Inc.(3487) margin trading chart of JPX TSE

CRE Logistics REIT,Inc.(3487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 152300 - - 0 0 149900 152700 149900
09/19 149900 368 0 0 0 149800 151200 148800
09/18 150400 367 0 0 0 150000 150400 148900
09/17 150100 366 0 0 0 151200 151200 148700
09/13 150200 381 1 0 0 150600 151200 149600
09/12 150400 381 1 0 0 149200 150800 149000
09/11 149200 381 1 0 0 150500 150500 148000
09/10 149600 381 2 0 0 149900 152400 149600
09/09 148700 285 0 0 0 149100 149700 147700
09/06 149100 285 6 0 0 149800 150400 149000
09/05 149800 300 8 0 0 151300 152300 149800
09/04 151700 360 10 0 0 151500 152200 151100
09/03 152300 369 2 0 0 152500 152600 151700
09/02 151900 374 0 0 0 151200 152200 149900
08/30 149600 394 0 0 0 152200 152200 147900
08/29 152800 393 2 0 0 154700 155200 152400
08/28 154700 391 10 0 0 154400 155100 153500
08/27 155000 391 11 0 0 154900 155900 154200
08/26 155000 417 11 0 0 151000 155400 150700
08/23 151000 489 5 0 0 150900 151300 149600
08/22 150900 495 5 0 0 150000 150900 148500
08/21 149800 510 6 0 0 151400 151400 149700
08/20 151700 510 5 0 0 149900 151700 149400
08/19 149800 521 9 0 0 148500 149800 147200
08/16 148300 524 0 0 0 148300 148300 146400
08/15 148000 524 0 0 0 145100 148000 143900
08/14 146300 539 0 0 0 145500 146300 144000
08/13 145100 550 1 0 0 141400 145200 141200
08/09 141400 581 0 0 0 141700 143700 139800
08/08 142400 596 5 0 0 142900 144900 142400
08/07 142700 614 40 0 0 139100 145000 139000
08/06 140400 664 12 0 0 135600 143800 134500
08/05 133800 689 4 0 0 139000 139800 133100
08/02 141800 707 1 0 0 141700 143200 139500
08/01 143600 715 0 0 0 144700 144800 142000