CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CRE Logistics REIT,Inc.(3487) Stock price and margin ratio (JPX TSE) chart
CRE Logistics REIT,Inc.(3487) margin trading chart of JSF
CRE Logistics REIT,Inc.(3487) margin trading chart of JPX TSE
CRE Logistics REIT,Inc.(3487) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 167700 | 0 | 0 | 0 | 0 | 168200 | 168500 | 166800 |
| 12/12 | 168200 | 0 | 0 | 0 | 0 | 165200 | 168200 | 165200 |
| 12/11 | 165400 | 0 | 0 | 0 | 0 | 165500 | 165700 | 163800 |
| 12/10 | 165200 | 0 | 0 | 0 | 0 | 164900 | 165900 | 164800 |
| 12/09 | 164900 | 0 | 0 | 0 | 0 | 163500 | 164900 | 162400 |
| 12/08 | 164700 | 0 | 0 | 0 | 0 | 164400 | 165600 | 163500 |
| 12/05 | 164400 | 0 | 0 | 0 | 0 | 164500 | 165800 | 163900 |
| 12/04 | 164800 | 0 | 0 | 0 | 0 | 166000 | 166300 | 164800 |
| 12/03 | 165900 | 0 | 0 | 0 | 0 | 164600 | 166000 | 164300 |
| 12/02 | 165200 | 0 | 0 | 0 | 0 | 166000 | 166200 | 164000 |
| 12/01 | 164800 | 0 | 0 | 0 | 0 | 165700 | 167000 | 164500 |
| 11/28 | 165400 | 0 | 0 | 0 | 0 | 166100 | 167100 | 165400 |
| 11/27 | 165500 | 0 | 0 | 0 | 0 | 164800 | 165500 | 164100 |
| 11/26 | 164200 | 0 | 0 | 0 | 0 | 163000 | 164300 | 162300 |
| 11/25 | 162000 | 0 | 0 | 0 | 0 | 162500 | 163000 | 161600 |
| 11/21 | 161900 | 0 | 0 | 0 | 0 | 161100 | 162400 | 161000 |
| 11/20 | 161100 | 0 | 0 | 0 | 0 | 161400 | 162700 | 161100 |
| 11/19 | 161000 | 0 | 0 | 0 | 0 | 160400 | 161100 | 159900 |
| 11/18 | 160500 | 0 | 0 | 0 | 0 | 162100 | 162400 | 160500 |
| 11/17 | 162700 | 0 | 0 | 0 | 0 | 161500 | 162800 | 160400 |
| 11/13 | 161300 | 0 | 0 | 0 | 0 | 161500 | 161800 | 160600 |
| 11/12 | 161400 | 0 | 0 | 0 | 0 | 161800 | 162600 | 161400 |
| 11/11 | 161600 | 0 | 0 | 0 | 0 | 160000 | 161600 | 159400 |
| 11/10 | 159600 | 0 | 0 | 0 | 0 | 160000 | 160400 | 159200 |
| 11/07 | 159500 | 0 | 0 | 0 | 0 | 160000 | 160300 | 158900 |
| 11/06 | 159900 | 0 | 0 | 0 | 0 | 159600 | 159900 | 158600 |
| 11/05 | 159600 | 0 | 0 | 0 | 0 | 158800 | 159700 | 157600 |
| 11/04 | 158800 | 0 | 0 | 0 | 0 | 158000 | 158800 | 157200 |