kabushin
Industry
日本語 | English
  1. Home
  2. CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio - Charts

CRE Logistics REIT,Inc.(3487) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CRE Logistics REIT,Inc.(3487) Stock price and margin ratio (JPX TSE) chart

CRE Logistics REIT,Inc.(3487) margin trading chart of JSF

CRE Logistics REIT,Inc.(3487) margin trading chart of JPX TSE

CRE Logistics REIT,Inc.(3487) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 166400 - - 0 0 164300 166900 163400
03/03 164300 66 38 0 0 164700 165600 163900
03/04 163800 66 10 0 0 164200 164200 161900
03/05 165500 56 3 0 0 164700 167200 164700
03/06 165100 56 2 0 0 165400 166100 164200
03/09 163900 56 4 0 0 164000 165000 162200
03/10 164700 55 20 0 0 164000 165000 163500
03/11 165400 55 11 0 0 165100 166400 164400
03/12 164000 56 13 0 0 165300 165300 163400
03/16 165500 59 13 0 0 164200 165900 163500
03/17 167000 59 22 0 0 165900 167000 165900
03/18 167400 59 13 0 0 167100 167600 166400
03/19 165000 59 13 0 0 167300 167300 165000
03/24 162200 56 13 0 0 163100 164500 162100
03/25 164000 41 13 0 0 162200 164200 162200
03/26 163400 39 13 0 0 164000 164300 162500
03/27 164000 41 13 0 0 163500 164600 163400
03/30 160200 40 12 0 0 161500 161500 159300
03/31 159000 40 10 0 0 160000 160300 158500
04/01 162200 40 18 0 0 161300 162300 160800
04/02 160200 40 9 0 0 162500 163600 159800
04/03 161600 - - 0 0 160500 162000 159900