日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

XYMAX REIT Investment Corporation(3488) Stock price and margin ratio (JPX TSE) chart

XYMAX REIT Investment Corporation(3488) margin trading chart of JSF

XYMAX REIT Investment Corporation(3488) margin trading chart of JPX TSE

XYMAX REIT Investment Corporation(3488) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 116700 - - 0 0 115700 116800 115700
09/19 115000 142 0 0 0 115600 116400 115000
09/18 115600 147 0 0 0 115900 115900 114500
09/17 115100 150 0 0 0 115000 115200 114200
09/13 114900 150 0 0 0 115500 115500 114400
09/12 114700 145 0 0 0 114300 114900 114100
09/11 113500 145 0 0 0 115000 115000 113200
09/10 114600 143 0 0 0 114300 115500 114300
09/09 113400 137 0 0 0 114100 114400 113300
09/06 114100 137 0 0 0 114000 115000 114000
09/05 114000 133 0 0 0 115000 115700 114000
09/04 114700 127 0 0 0 115800 116100 114500
09/03 116200 110 0 0 0 116300 117000 115600
09/02 115500 170 0 0 0 116200 116800 115300
08/30 116000 145 0 0 0 116700 116700 115200
08/29 116600 112 0 0 0 116800 117500 116300
08/28 120400 3 0 0 0 120900 121000 120000
08/27 120000 3 0 0 0 119500 120600 119000
08/26 119500 93 0 0 0 118500 119500 118500
08/23 118500 93 0 0 0 118700 118700 117900
08/22 118000 93 0 0 0 118300 118500 117900
08/21 118100 93 0 0 0 118800 118900 118100
08/20 119100 92 0 0 0 119200 119500 118500
08/19 118700 94 0 0 0 119000 119200 117800
08/16 119300 87 0 0 0 118600 119300 117800
08/15 118100 92 0 0 0 117600 118100 116900
08/14 118100 100 0 0 0 117400 118100 116300
08/13 116900 100 0 0 0 115500 117100 115500
08/09 114800 95 0 0 0 115100 116900 114700
08/08 114500 95 0 0 0 115500 117200 114500
08/07 115000 95 0 0 0 113000 117400 112600
08/06 113600 96 0 0 0 116200 116500 113100
08/05 110200 94 0 0 0 115800 116000 109000
08/02 117200 63 0 0 0 119000 119000 116800
08/01 119400 63 0 0 0 120800 120800 119100