ECONACH HOLDINGS CO.,LTD.(3521) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ECONACH HOLDINGS CO.,LTD.(3521)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/02	146	-	-	147	147	144
04/30	147	-	-	146	147	143
04/28	146	-	-	142	146	142
04/25	142	742300	0	141	143	141
04/24	141	-	-	143	143	141
04/23	143	-	-	143	143	141
04/22	142	-	-	141	152	137
04/21	143	-	-	143	145	142
04/18	146	743200	0	142	146	141
04/17	142	-	-	139	142	139
04/16	139	-	-	142	142	138
04/15	141	-	-	140	142	139
04/14	139	-	-	141	142	139
04/11	141	741900	0	133	141	133
04/10	140	-	-	139	140	136
04/09	130	-	-	132	134	128
04/07	124	-	-	122	141	120
04/04	137	844600	0	134	145	129
04/03	138	-	-	137	140	135
04/02	140	-	-	143	144	140
04/01	143	-	-	153	168	142