WILLPLUS Holdings Corporation(3538) Stock Price and Margin ratio - Charts

WILLPLUS Holdings Corporation(3538)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1000	900	500	-	-	993	1001	991
05/11	998	900	600	-	-	996	998	995
05/12	998	900	600	-	-	998	999	995
05/13	993	1000	1000	-	-	998	998	992
05/14	987	1000	1000	-	-	993	995	987
05/15	937	900	100	774700	500	942	970	933
05/18	950	1000	100	-	-	967	975	942
05/19	943	1000	0	-	-	958	958	941
05/20	934	1000	0	-	-	946	949	929
05/21	934	1000	100	-	-	946	946	922
05/22	940	1000	100	763700	1100	944	944	929
05/25	922	900	0	-	-	940	940	915
05/26	932	800	0	-	-	931	932	922
05/27	943	800	0	-	-	932	944	928
05/28	940	400	0	-	-	944	945	937
05/29	940	500	0	769600	700	938	949	937
06/01	931	500	0	-	-	955	955	931
06/02	906	400	0	-	-	936	936	905
06/03	912	400	0	-	-	906	915	906
06/05	918	300	0	831700	800	916	921	910
06/08	909	300	0	-	-	919	919	909
06/09	906	300	0	-	-	915	918	906
06/10	910	300	0	-	-	907	914	907
06/12	908	500	100	816400	1000	901	908	901
06/15	910	500	100	-	-	923	923	906
06/17	907	500	0	-	-	913	913	907
06/19	907	500	0	530300	1600	910	911	907
06/22	905	500	100	-	-	909	912	902
06/23	908	500	0	-	-	910	915	906
06/24	908	500	100	-	-	910	916	908
06/25	905	600	0	-	-	914	915	905
06/26	902	-	-	-	-	914	914	898