日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JM HOLDINGS CO.,LTD.(3539) Stock price and margin ratio (JPX TSE) chart

JM HOLDINGS CO.,LTD.(3539) margin trading chart of JSF

JM HOLDINGS CO.,LTD.(3539) margin trading chart of JPX TSE

JM HOLDINGS CO.,LTD.(3539) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1584 0 0 - - 1580 1602 1561
12/11 1557 0 0 - - 1564 1575 1555
12/10 1564 0 0 - - 1549 1565 1543
12/09 1541 0 0 - - 1554 1557 1537
12/08 1554 0 0 - - 1571 1580 1546
12/05 1569 0 0 303100 28000 1581 1596 1569
12/04 1584 0 0 - - 1563 1594 1563
12/03 1579 0 0 - - 1590 1590 1558
12/02 1590 0 0 - - 1593 1603 1581
12/01 1593 0 0 - - 1621 1626 1593
11/28 1621 0 0 300300 28300 1638 1638 1610
11/27 1629 0 0 - - 1633 1640 1619
11/26 1616 0 0 - - 1600 1621 1595
11/25 1582 0 0 - - 1603 1606 1580
11/21 1603 0 0 302800 28100 1552 1606 1552
11/20 1553 0 0 - - 1552 1566 1542
11/19 1538 0 0 - - 1541 1553 1530
11/18 1541 0 0 - - 1545 1563 1537
11/17 1551 0 0 - - 1550 1560 1532
11/13 1550 0 0 - - 1534 1552 1526
11/12 1531 0 0 - - 1534 1552 1531
11/11 1521 0 0 - - 1529 1532 1504
11/10 1529 0 0 - - 1521 1532 1512
11/07 1527 0 0 307800 31300 1507 1527 1506
11/06 1507 0 0 - - 1520 1526 1493
11/05 1515 0 0 - - 1529 1532 1504
11/04 1529 0 0 - - 1500 1532 1480