KOMEDA Holdings Co.,Ltd.(3543) Stock price and margin ratio (JPX TSE) chart
KOMEDA Holdings Co.,Ltd.(3543) margin trading chart of JSF
KOMEDA Holdings Co.,Ltd.(3543) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2743 | 5200 | 800 | - | - | 2745 | 2750 | 2728 |
09/18 | 2745 | 5100 | 600 | - | - | 2723 | 2747 | 2718 |
09/17 | 2721 | 6100 | 600 | - | - | 2690 | 2721 | 2690 |
09/13 | 2685 | 6400 | 500 | 71800 | 19200 | 2688 | 2689 | 2666 |
09/12 | 2688 | 6500 | 600 | - | - | 2669 | 2688 | 2659 |
09/11 | 2651 | 6200 | 500 | - | - | 2719 | 2719 | 2635 |
09/10 | 2717 | 7300 | 700 | - | - | 2698 | 2723 | 2687 |
09/09 | 2698 | 6500 | 500 | - | - | 2683 | 2698 | 2670 |
09/06 | 2699 | 5800 | 900 | 77200 | 27700 | 2698 | 2717 | 2684 |
09/05 | 2685 | 6800 | 800 | - | - | 2671 | 2699 | 2670 |
09/04 | 2671 | 6700 | 2100 | - | - | 2660 | 2700 | 2660 |
09/03 | 2679 | 6900 | 1800 | - | - | 2643 | 2679 | 2640 |
09/02 | 2638 | 8000 | 1700 | - | - | 2639 | 2643 | 2622 |
08/30 | 2639 | 19300 | 1200 | 88500 | 51300 | 2637 | 2649 | 2623 |
08/29 | 2658 | 18100 | 500 | - | - | 2605 | 2658 | 2602 |
08/28 | 2682 | 1600 | 216800 | - | - | 2660 | 2700 | 2660 |
08/27 | 2678 | 5000 | 4700 | - | - | 2652 | 2702 | 2652 |
08/26 | 2683 | 6000 | 1800 | - | - | 2675 | 2683 | 2666 |
08/23 | 2677 | 7000 | 800 | 105600 | 1178600 | 2663 | 2683 | 2663 |
08/22 | 2664 | 6900 | 400 | - | - | 2650 | 2683 | 2649 |
08/21 | 2666 | 6500 | 500 | - | - | 2662 | 2675 | 2649 |
08/20 | 2664 | 6600 | 500 | - | - | 2648 | 2672 | 2640 |
08/19 | 2637 | 7100 | 400 | - | - | 2661 | 2665 | 2634 |
08/16 | 2663 | 7000 | 500 | 100500 | 534500 | 2680 | 2680 | 2645 |
08/15 | 2650 | 5800 | 500 | - | - | 2640 | 2658 | 2640 |
08/14 | 2648 | 5800 | 200 | - | - | 2660 | 2669 | 2636 |
08/13 | 2670 | 5800 | 700 | - | - | 2667 | 2670 | 2623 |
08/09 | 2637 | 5400 | 600 | 97500 | 237900 | 2663 | 2665 | 2618 |
08/08 | 2640 | 5700 | 900 | - | - | 2615 | 2664 | 2613 |
08/07 | 2630 | 6400 | 2000 | - | - | 2652 | 2663 | 2619 |
08/06 | 2623 | 7200 | 700 | - | - | 2622 | 2643 | 2579 |
08/05 | 2470 | 7500 | 700 | - | - | 2583 | 2615 | 2449 |
08/02 | 2612 | 10500 | 400 | 142700 | 88600 | 2610 | 2624 | 2593 |
08/01 | 2625 | 10900 | 300 | - | - | 2678 | 2678 | 2622 |