SATUDORA HOLDINGS CO.,LTD.(3544) Stock Price and Margin ratio - Charts

SATUDORA HOLDINGS CO.,LTD.(3544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	882	2000	111300	-	-	880	886	876
05/11	896	2000	114800	-	-	890	900	890
05/12	892	2000	117400	-	-	896	896	887
05/13	902	400	133200	-	-	889	902	889
05/14	813	6400	50700	-	-	815	831	810
05/15	813	5700	48200	29200	61300	813	818	809
05/18	808	4600	48200	-	-	813	813	801
05/19	811	2600	50300	-	-	809	814	808
05/20	813	1700	50400	-	-	813	818	811
05/21	812	2000	50200	-	-	817	817	811
05/22	813	1800	51200	26500	65900	812	814	811
05/25	817	3400	51600	-	-	818	821	815
05/26	825	0	58300	-	-	823	839	820
05/27	826	0	111800	-	-	839	839	826
05/28	830	4700	64200	-	-	824	835	820
05/29	823	5300	64600	26200	84600	835	850	820
06/01	823	8200	64000	-	-	821	835	819
06/02	823	8200	62500	-	-	820	825	815
06/03	821	9200	61900	-	-	821	831	819
06/05	839	9000	62500	24700	77800	830	840	830
06/08	830	9000	61600	-	-	837	837	825
06/09	835	9000	61400	-	-	830	838	826
06/10	844	8900	61000	-	-	835	845	825
06/12	841	10300	60300	25000	74900	848	848	838
06/15	840	9900	61100	-	-	845	845	830
06/17	835	8900	59700	-	-	833	840	832
06/19	813	14100	56600	37500	79200	828	837	810
06/22	963	16600	56500	-	-	963	963	963
06/23	1113	20600	74100	-	-	1113	1113	1113
06/24	1222	50800	50800	-	-	1227	1240	1220
06/25	1232	50900	50900	-	-	1221	1233	1220
06/26	1253	50800	50800	-	-	1227	1266	1227
06/29	1281	-	-	-	-	1258	1328	1253