SATUDORA HOLDINGS CO.,LTD.(3544) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SATUDORA HOLDINGS CO.,LTD.(3544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	811	-	-	-	-	845	845	811
09/19	834	7700	7700	-	-	825	836	820
09/18	823	1600	700	-	-	800	823	800
09/17	799	1200	500	-	-	804	805	791
09/13	803	1200	800	66400	5700	791	804	789
09/12	794	1400	600	-	-	793	800	792
09/11	793	1300	600	-	-	802	802	785
09/10	802	1300	600	-	-	795	804	791
09/09	795	1100	300	-	-	786	795	786
09/06	786	1100	200	71600	4900	790	790	785
09/05	786	1000	200	-	-	794	799	785
09/04	794	1000	200	-	-	796	800	790
09/03	802	1000	100	-	-	800	807	800
09/02	799	1100	0	-	-	801	806	798
08/30	803	1000	100	67600	4900	804	806	800
08/29	804	1000	100	-	-	809	809	802
08/28	808	1100	200	-	-	808	817	804
08/27	812	1000	100	-	-	808	815	808
08/26	808	1000	100	-	-	810	814	808
08/23	803	1000	0	70600	5200	802	806	800
08/22	802	1000	100	-	-	799	806	795
08/21	799	1400	200	-	-	800	804	799
08/20	804	1400	200	-	-	803	806	798
08/19	790	1900	100	-	-	799	799	785
08/16	803	1400	700	69100	5300	806	806	798
08/15	806	1400	800	-	-	807	808	803
08/14	807	700	700	-	-	794	809	794
08/13	793	700	600	-	-	795	796	790
08/09	795	700	600	78700	5300	809	809	787
08/08	794	600	600	-	-	785	807	785
08/07	792	1300	300	-	-	768	809	766
08/06	777	600	200	-	-	744	793	741
08/05	744	1100	200	-	-	763	782	716
08/02	778	2100	200	95200	5300	780	793	778
08/01	798	3500	400	-	-	811	813	790