KUSHIKATSU TANAKA HOLDINGS CO.(3547) Stock Price and Margin ratio - Charts

KUSHIKATSU TANAKA HOLDINGS CO.(3547)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1879	-	-	-	-	1841	1889	1838
02/04	1906	-	-	-	-	1887	1914	1877
02/05	1925	-	-	-	-	1914	1925	1898
02/06	1923	-	-	212900	101700	1933	1937	1902
02/09	1955	-	-	-	-	1940	1961	1930
02/10	1993	-	-	-	-	1952	2008	1945
02/12	2039	-	-	-	-	2000	2039	2000
02/13	2036	-	-	199100	91600	2048	2049	2000
02/16	2041	-	-	-	-	2035	2065	2023
02/17	2053	-	-	-	-	2043	2070	2043
02/18	2083	-	-	-	-	2049	2122	2049
02/19	2070	-	-	-	-	2069	2115	2058
02/20	2019	-	-	215500	84400	2055	2055	1995
02/24	2060	-	-	-	-	1973	2075	1972
02/25	2051	-	-	-	-	2060	2066	2026
02/26	2066	-	-	-	-	2054	2096	2054
02/27	2085	-	-	186800	81600	2056	2097	2056
03/02	2012	-	-	-	-	2036	2058	2011
03/03	1929	33100	65400	-	-	2012	2012	1923
03/04	1886	35900	71800	-	-	1870	1907	1853
03/05	1931	35000	72700	-	-	1950	1950	1894
03/06	1921	37400	74900	194500	91700	1931	1931	1899
03/09	1858	36500	79900	-	-	1851	1865	1817
03/10	1928	34900	78600	-	-	1938	1951	1900
03/11	1932	30800	77900	-	-	1963	1963	1932
03/12	1856	30200	81700	-	-	1910	1912	1855
03/16	1829	51600	87600	-	-	1843	1843	1810
03/17	1830	32000	87000	-	-	1830	1855	1830
03/18	1919	35000	85000	-	-	1899	1919	1885
03/19	1868	-	-	-	-	1910	1910	1868