BAROQUE JAPAN LIMITED(3548) Stock price and margin ratio (JPX TSE) chart
BAROQUE JAPAN LIMITED(3548) margin trading chart of JSF
BAROQUE JAPAN LIMITED(3548) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 785 | 0 | 0 | - | - | 787 | 793 | 785 |
| 01/28 | 785 | 0 | 0 | - | - | 786 | 788 | 785 |
| 01/27 | 786 | 0 | 0 | - | - | 786 | 789 | 785 |
| 01/26 | 786 | 0 | 0 | - | - | 790 | 790 | 786 |
| 01/23 | 789 | 0 | 0 | 272700 | 907400 | 788 | 791 | 787 |
| 01/22 | 787 | 0 | 0 | - | - | 788 | 790 | 787 |
| 01/21 | 786 | 0 | 0 | - | - | 790 | 790 | 785 |
| 01/20 | 790 | 0 | 0 | - | - | 794 | 794 | 789 |
| 01/19 | 791 | 0 | 0 | - | - | 790 | 794 | 787 |
| 01/16 | 790 | 0 | 0 | 239200 | 878300 | 790 | 794 | 789 |
| 01/15 | 790 | 0 | 0 | - | - | 785 | 794 | 785 |
| 01/14 | 785 | 0 | 0 | - | - | 787 | 789 | 785 |
| 01/13 | 785 | 0 | 0 | - | - | 791 | 792 | 785 |
| 01/09 | 787 | 0 | 0 | 144900 | 540900 | 787 | 790 | 786 |
| 01/08 | 786 | 0 | 0 | - | - | 790 | 793 | 786 |
| 01/07 | 791 | 0 | 0 | - | - | 788 | 795 | 786 |
| 01/06 | 788 | 0 | 0 | - | - | 788 | 791 | 786 |
| 01/05 | 786 | 0 | 0 | - | - | 785 | 789 | 780 |
| 12/30 | 784 | 0 | 0 | - | - | 773 | 788 | 771 |
| 12/29 | 770 | 0 | 0 | - | - | 770 | 773 | 767 |
| 12/26 | 767 | 0 | 0 | 179000 | 197800 | 767 | 769 | 765 |
| 12/25 | 767 | 0 | 0 | - | - | 765 | 768 | 763 |
| 12/24 | 762 | 0 | 0 | - | - | 764 | 765 | 761 |
| 12/23 | 764 | 0 | 0 | - | - | 761 | 766 | 761 |
| 12/22 | 761 | 0 | 0 | - | - | 764 | 766 | 760 |
| 12/19 | 765 | 0 | 0 | 183700 | 157300 | 766 | 768 | 764 |
| 12/18 | 762 | 0 | 0 | - | - | 759 | 766 | 757 |
| 12/17 | 757 | 0 | 0 | - | - | 758 | 760 | 756 |
| 12/16 | 758 | 0 | 0 | - | - | 762 | 763 | 758 |
| 12/15 | 764 | 0 | 0 | - | - | 761 | 764 | 760 |
| 12/12 | 760 | 0 | 0 | 188900 | 149000 | 762 | 767 | 760 |
| 12/11 | 759 | 0 | 0 | - | - | 762 | 763 | 757 |
| 12/10 | 760 | 0 | 0 | - | - | 757 | 762 | 755 |
| 12/09 | 755 | 0 | 0 | - | - | 757 | 757 | 753 |
| 12/08 | 754 | 0 | 0 | - | - | 758 | 760 | 754 |
| 12/05 | 756 | 0 | 0 | 180500 | 130200 | 761 | 762 | 756 |
| 12/04 | 760 | 0 | 0 | - | - | 758 | 762 | 757 |
| 12/03 | 757 | 0 | 0 | - | - | 760 | 762 | 757 |
| 12/02 | 760 | 0 | 0 | - | - | 761 | 763 | 760 |
| 12/01 | 761 | 0 | 0 | - | - | 770 | 771 | 761 |