BAROQUE JAPAN LIMITED(3548) Stock Price and Margin ratio - Charts | kabusin.com
BAROQUE JAPAN LIMITED(3548) Stock price and margin ratio (JPX TSE) chart
BAROQUE JAPAN LIMITED(3548) margin trading chart of JSF
BAROQUE JAPAN LIMITED(3548) margin trading chart of JPX TSE
BAROQUE JAPAN LIMITED(3548) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 761 | 71200 | 247800 | - | - | 755 | 764 | 753 |
| 04/02 | 760 | 70000 | 245100 | - | - | 761 | 765 | 759 |
| 04/03 | 761 | 70100 | 238900 | 155000 | 273200 | 762 | 765 | 760 |
| 04/06 | 763 | 71000 | 234500 | - | - | 762 | 765 | 760 |
| 04/07 | 769 | 66900 | 231300 | - | - | 765 | 769 | 764 |
| 04/08 | 768 | 66700 | 226300 | - | - | 771 | 773 | 766 |
| 04/09 | 763 | 72100 | 227100 | - | - | 770 | 772 | 763 |
| 04/10 | 765 | 67800 | 228100 | 151300 | 262300 | 768 | 769 | 762 |
| 04/13 | 758 | 68200 | 231500 | - | - | 765 | 767 | 756 |
| 04/14 | 756 | 72000 | 234100 | - | - | 770 | 770 | 756 |
| 04/15 | 759 | 68200 | 239800 | - | - | 760 | 766 | 758 |
| 04/17 | 761 | 69200 | 207800 | 153500 | 244700 | 766 | 767 | 761 |
| 04/20 | 762 | 69000 | 206200 | - | - | 765 | 765 | 759 |
| 04/21 | 759 | 74100 | 197000 | - | - | 766 | 766 | 759 |
| 04/22 | 746 | 85400 | 196400 | - | - | 758 | 759 | 746 |
| 04/23 | 736 | 88400 | 197000 | - | - | 746 | 749 | 735 |
| 04/24 | 734 | 88600 | 199000 | 171200 | 236400 | 736 | 739 | 733 |
| 04/27 | 730 | 87900 | 199400 | - | - | 734 | 735 | 730 |
| 04/28 | 732 | 89900 | 199700 | - | - | 731 | 736 | 731 |
| 04/30 | 727 | 85000 | 199900 | - | - | 733 | 734 | 727 |
| 05/07 | 728 | 78400 | 198400 | - | - | 733 | 734 | 728 |
| 05/11 | 728 | 92000 | 195100 | - | - | 727 | 730 | 726 |
| 05/12 | 723 | - | - | - | - | 728 | 730 | 723 |