KUSURI NO AOKI HOLDINGS CO.,LTD.(3549) Stock Price and Margin ratio - Charts

KUSURI NO AOKI HOLDINGS CO.,LTD.(3549)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4097	-	-	-	-	3997	4105	3980
02/04	4119	-	-	-	-	4135	4210	4107
02/05	4223	-	-	-	-	4189	4276	4164
02/06	4178	-	-	40100	63800	4243	4249	4137
02/09	4185	-	-	-	-	4218	4224	4160
02/10	4324	-	-	-	-	4230	4350	4205
02/12	4372	-	-	-	-	4324	4398	4300
02/13	4347	-	-	43800	71100	4442	4453	4316
02/16	4435	-	-	-	-	4450	4450	4353
02/17	4102	-	-	-	-	4350	4403	4034
02/18	4002	-	-	-	-	4224	4224	3891
02/19	4018	-	-	-	-	4002	4043	3965
02/20	4021	-	-	94900	48500	4000	4176	3866
02/24	4062	-	-	-	-	4042	4105	3970
02/25	4006	-	-	-	-	4070	4075	3966
02/26	4032	-	-	-	-	4025	4081	4000
02/27	4064	-	-	54800	48800	4063	4083	4020
03/02	3955	-	-	-	-	4000	4063	3955
03/03	3782	22400	22400	-	-	3917	3917	3768
03/04	3815	20900	20900	-	-	3800	3837	3735
03/05	3770	23100	23100	-	-	3825	3870	3769
03/06	3722	21600	21600	64300	41600	3773	3790	3666
03/09	3687	22200	22200	-	-	3611	3699	3605
03/10	3705	21200	21200	-	-	3731	3754	3687
03/11	3702	21500	21500	-	-	3750	3796	3702
03/12	3641	21400	21400	-	-	3700	3711	3618
03/16	3722	22000	22000	-	-	3697	3756	3695
03/17	3723	21100	21100	-	-	3712	3766	3701
03/18	3814	21600	21600	-	-	3740	3814	3725
03/19	3672	-	-	-	-	3751	3768	3672