KUSURI NO AOKI HOLDINGS CO.,LTD.(3549) Stock Price and Margin ratio - Charts

KUSURI NO AOKI HOLDINGS CO.,LTD.(3549)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3949	25600	33000	-	-	3900	3949	3859
04/02	3773	29300	29300	-	-	3891	3953	3773
04/03	3830	20700	17700	66400	46600	3843	3901	3774
04/06	3916	21300	15700	-	-	3859	3947	3859
04/07	3904	19200	15900	-	-	3920	3987	3885
04/08	3905	18800	15600	-	-	3937	3965	3886
04/09	3838	19500	15100	-	-	3944	4019	3831
04/10	3743	19800	13000	61900	41400	3852	3859	3731
04/13	3695	20000	11300	-	-	3730	3767	3682
04/14	3699	20600	11300	-	-	3730	3746	3658
04/15	3746	17500	11200	-	-	3698	3747	3681
04/17	3729	16800	11400	57300	38800	3750	3808	3723
04/20	3746	17000	11400	-	-	3731	3768	3708
04/21	3813	16900	11700	-	-	3795	3828	3768
04/22	3773	17000	11700	-	-	3785	3835	3770
04/23	3705	17100	11600	-	-	3760	3783	3663
04/24	3630	18800	11200	63800	56900	3692	3703	3608
04/27	3709	19000	11500	-	-	3635	3728	3624
04/28	3806	17700	11400	-	-	3754	3814	3728
04/30	3756	17900	11200	-	-	3821	3852	3746
05/07	3905	13700	11800	-	-	3797	3954	3797
05/11	3872	14200	11600	-	-	3899	3914	3832
05/12	3828	-	-	-	-	3892	3893	3816