日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RenetJapanGroup,Inc.(3556) Stock price and margin ratio (JPX TSE) chart

RenetJapanGroup,Inc.(3556) margin trading chart of JSF

RenetJapanGroup,Inc.(3556) margin trading chart of JPX TSE

RenetJapanGroup,Inc.(3556) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1070 0 0 0 0 1104 1104 1047
01/28 1104 0 0 0 0 1150 1150 1098
01/27 1157 0 0 0 0 1128 1168 1111
01/26 1126 0 0 0 0 1140 1154 1120
01/23 1144 0 0 0 0 1159 1184 1135
01/22 1166 0 0 0 0 1208 1216 1164
01/21 1205 0 0 0 0 1198 1205 1180
01/20 1216 0 0 0 0 1222 1251 1205
01/19 1201 0 0 0 0 1220 1220 1187
01/16 1190 0 0 0 0 1251 1267 1156
01/15 1228 0 0 0 0 1207 1297 1201
01/14 1177 0 0 0 0 1152 1187 1129
01/13 1129 0 0 0 0 1162 1208 1100
01/09 1072 0 0 0 0 1045 1094 1030
01/08 1020 0 0 0 0 1138 1145 1020
01/07 1085 0 0 0 0 1016 1095 1010
01/06 989 0 0 0 0 1006 1025 988
01/05 998 0 0 0 0 1010 1053 997
12/30 1002 0 0 0 0 1013 1016 992
12/29 1013 0 0 0 0 1035 1035 1002
12/26 996 0 0 0 0 976 1008 973
12/25 961 0 0 0 0 958 961 940
12/24 948 0 0 0 0 957 964 945
12/23 950 0 0 0 0 932 956 932
12/22 931 0 0 0 0 968 968 918
12/19 953 0 0 0 0 927 955 913
12/18 912 0 0 0 0 912 928 904
12/17 910 0 0 0 0 892 937 891
12/16 892 0 0 0 0 911 914 891
12/15 914 0 0 0 0 885 914 873
12/12 880 0 0 0 0 895 905 860
12/11 905 0 0 0 0 919 925 882
12/10 911 0 0 0 0 877 911 873
12/09 865 0 0 0 0 900 909 858
12/08 896 0 0 0 0 930 945 886
12/05 930 0 0 0 0 954 961 927
12/04 964 0 0 0 0 945 977 945
12/03 942 0 0 0 0 950 957 933
12/02 945 0 0 0 0 982 993 936
12/01 982 0 0 0 0 1000 1016 976