RenetJapanGroup,Inc.(3556) Stock price and margin ratio (JPX TSE) chart
RenetJapanGroup,Inc.(3556) margin trading chart of JSF
RenetJapanGroup,Inc.(3556) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 880 | 0 | 0 | 0 | 0 | 895 | 905 | 860 |
| 12/11 | 905 | 0 | 0 | 0 | 0 | 919 | 925 | 882 |
| 12/10 | 911 | 0 | 0 | 0 | 0 | 877 | 911 | 873 |
| 12/09 | 865 | 0 | 0 | 0 | 0 | 900 | 909 | 858 |
| 12/08 | 896 | 0 | 0 | 0 | 0 | 930 | 945 | 886 |
| 12/05 | 930 | 0 | 0 | 0 | 0 | 954 | 961 | 927 |
| 12/04 | 964 | 0 | 0 | 0 | 0 | 945 | 977 | 945 |
| 12/03 | 942 | 0 | 0 | 0 | 0 | 950 | 957 | 933 |
| 12/02 | 945 | 0 | 0 | 0 | 0 | 982 | 993 | 936 |
| 12/01 | 982 | 0 | 0 | 0 | 0 | 1000 | 1016 | 976 |
| 11/28 | 998 | 0 | 0 | 0 | 0 | 1025 | 1026 | 991 |
| 11/27 | 1007 | 0 | 0 | 0 | 0 | 1019 | 1038 | 1006 |
| 11/26 | 1019 | 0 | 0 | 0 | 0 | 995 | 1030 | 980 |
| 11/25 | 985 | 0 | 0 | 0 | 0 | 991 | 1004 | 966 |
| 11/21 | 987 | 0 | 0 | 0 | 0 | 947 | 996 | 930 |
| 11/20 | 963 | 0 | 0 | 0 | 0 | 979 | 979 | 951 |
| 11/19 | 934 | 0 | 0 | 0 | 0 | 990 | 1009 | 907 |
| 11/18 | 981 | 0 | 0 | 0 | 0 | 1000 | 1015 | 979 |
| 11/17 | 1015 | 0 | 0 | 0 | 0 | 985 | 1015 | 972 |
| 11/13 | 1016 | 0 | 0 | 0 | 0 | 1043 | 1044 | 1016 |
| 11/12 | 1037 | 0 | 0 | 0 | 0 | 1020 | 1038 | 1013 |
| 11/11 | 1019 | 0 | 0 | 0 | 0 | 1043 | 1044 | 1005 |
| 11/10 | 1020 | 0 | 0 | 0 | 0 | 1013 | 1056 | 989 |
| 11/07 | 1000 | 0 | 0 | 0 | 0 | 996 | 1000 | 982 |
| 11/06 | 997 | 0 | 0 | 0 | 0 | 1004 | 1027 | 997 |
| 11/05 | 1004 | 0 | 0 | 0 | 0 | 1010 | 1020 | 988 |
| 11/04 | 1014 | 0 | 0 | 0 | 0 | 1021 | 1037 | 1002 |