RenetJapanGroup,Inc.(3556) Stock Price and Margin ratio - Charts

RenetJapanGroup,Inc.(3556)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	942	33300	0	-	-	941	957	941
05/11	961	33600	0	-	-	979	981	952
05/12	954	33500	0	-	-	962	974	949
05/13	956	31800	0	-	-	1044	1044	954
05/14	881	32700	0	-	-	941	941	876
05/15	791	31700	0	861400	300	842	849	780
05/18	775	28600	0	-	-	791	824	772
05/19	769	29800	0	-	-	748	778	748
05/20	750	29200	0	-	-	767	767	738
05/21	752	29200	0	-	-	750	759	734
05/22	755	27600	0	837200	500	747	755	728
05/25	0	28100	0	-	-	0	0	0
05/26	778	28700	0	-	-	789	790	773
05/27	772	29700	0	-	-	773	773	754
05/28	780	28600	0	-	-	765	785	762
05/29	819	32200	0	832700	300	787	832	777
06/01	865	32500	0	-	-	840	873	836
06/02	824	31000	0	-	-	855	855	808
06/03	807	31800	0	-	-	825	825	792
06/05	801	32800	0	876100	300	774	803	773
06/08	805	32600	0	-	-	800	826	797
06/09	840	32400	0	-	-	806	846	804
06/10	808	33000	0	-	-	826	826	800
06/12	791	30900	0	858500	300	789	799	780
06/15	768	31400	0	-	-	799	799	765
06/17	795	32900	0	-	-	775	805	775
06/19	775	34500	0	877500	300	786	786	766
06/22	777	34400	0	-	-	770	788	765
06/23	742	33500	0	-	-	771	771	742
06/24	737	34000	0	-	-	735	744	730
06/25	732	35200	0	-	-	738	740	729
06/26	725	-	-	-	-	727	734	718