UNITED&COLLECTIVE CO.LTD.(3557) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
UNITED&COLLECTIVE CO.LTD.(3557) Stock price and margin ratio (JPX TSE) chart
UNITED&COLLECTIVE CO.LTD.(3557) margin trading chart of JSF
UNITED&COLLECTIVE CO.LTD.(3557) margin trading chart of JPX TSE
UNITED&COLLECTIVE CO.LTD.(3557) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 973 | 0 | 0 | 0 | 0 | 975 | 975 | 973 |
| 12/11 | 974 | 0 | 0 | 0 | 0 | 973 | 974 | 970 |
| 12/10 | 968 | 0 | 0 | 0 | 0 | 966 | 971 | 965 |
| 12/09 | 966 | 0 | 0 | 0 | 0 | 963 | 970 | 961 |
| 12/08 | 963 | 0 | 0 | 0 | 0 | 962 | 965 | 960 |
| 12/05 | 958 | 0 | 0 | 0 | 0 | 950 | 968 | 948 |
| 12/04 | 948 | 0 | 0 | 0 | 0 | 949 | 950 | 945 |
| 12/03 | 946 | 0 | 0 | 0 | 0 | 949 | 949 | 944 |
| 12/02 | 945 | 0 | 0 | 0 | 0 | 946 | 946 | 944 |
| 12/01 | 948 | 0 | 0 | 0 | 0 | 945 | 949 | 944 |
| 11/28 | 944 | 0 | 0 | 0 | 0 | 948 | 948 | 944 |
| 11/27 | 948 | 0 | 0 | 0 | 0 | 947 | 948 | 944 |
| 11/26 | 947 | 0 | 0 | 0 | 0 | 949 | 949 | 940 |
| 11/25 | 946 | 0 | 0 | 0 | 0 | 945 | 946 | 944 |
| 11/21 | 944 | 0 | 0 | 0 | 0 | 948 | 949 | 944 |
| 11/20 | 946 | 0 | 0 | 0 | 0 | 946 | 947 | 944 |
| 11/19 | 943 | 0 | 0 | 0 | 0 | 946 | 947 | 943 |
| 11/18 | 945 | 0 | 0 | 0 | 0 | 945 | 948 | 945 |
| 11/17 | 945 | 0 | 0 | 0 | 0 | 950 | 950 | 945 |
| 11/13 | 949 | 0 | 0 | 0 | 0 | 948 | 949 | 944 |
| 11/12 | 946 | 0 | 0 | 0 | 0 | 946 | 948 | 945 |
| 11/11 | 946 | 0 | 0 | 0 | 0 | 948 | 948 | 941 |
| 11/10 | 945 | 0 | 0 | 0 | 0 | 952 | 952 | 941 |
| 11/07 | 938 | 0 | 0 | 0 | 0 | 922 | 938 | 921 |
| 11/06 | 921 | 0 | 0 | 0 | 0 | 922 | 922 | 917 |
| 11/05 | 916 | 0 | 0 | 0 | 0 | 916 | 920 | 916 |
| 11/04 | 918 | 0 | 0 | 0 | 0 | 920 | 920 | 916 |