UNITED&COLLECTIVE CO.LTD.(3557) Stock Price and Margin ratio - Charts

UNITED&COLLECTIVE CO.LTD.(3557)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	996	-	-	-	-	995	998	995
02/04	999	-	-	-	-	1000	1001	998
02/05	997	-	-	-	-	998	999	997
02/06	998	-	-	-	-	999	1000	998
02/09	1000	-	-	-	-	1000	1001	999
02/10	1001	-	-	-	-	1000	1001	999
02/12	1000	-	-	-	-	1001	1002	1000
02/13	1000	-	-	-	-	1000	1001	1000
02/16	1000	-	-	-	-	1000	1001	1000
02/17	999	-	-	-	-	1000	1001	998
02/18	999	-	-	-	-	999	1000	999
02/19	999	-	-	-	-	1000	1000	999
02/20	1000	-	-	-	-	1000	1000	999
02/24	1001	-	-	-	-	1000	1002	999
02/25	1000	-	-	-	-	1001	1003	1000
02/26	945	-	-	-	-	944	953	944
02/27	942	-	-	-	-	945	949	942
03/02	942	-	-	-	-	941	944	940
03/03	940	0	0	-	-	942	942	940
03/04	931	300	0	-	-	938	939	930
03/05	945	0	0	-	-	932	945	932
03/06	944	100	0	12900	0	947	947	942
03/09	940	100	0	-	-	944	944	938
03/10	947	0	0	-	-	940	947	940
03/11	948	100	0	-	-	950	950	947
03/12	949	100	0	-	-	947	949	947
03/16	953	400	0	-	-	953	962	953
03/17	953	400	0	-	-	953	957	953
03/18	953	700	0	-	-	953	955	952
03/19	952	-	-	-	-	956	956	952