UNITED&COLLECTIVE CO.LTD.(3557) Stock Price and Margin ratio - Charts

UNITED&COLLECTIVE CO.LTD.(3557)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	563	700	0	-	-	577	580	562
05/11	562	900	0	-	-	575	576	562
05/12	558	1000	0	-	-	562	563	555
05/13	560	1000	0	-	-	559	569	558
05/14	560	1000	0	-	-	560	566	560
05/15	558	900	0	86600	0	560	564	557
05/18	549	900	0	-	-	558	558	549
05/19	545	800	0	-	-	546	550	542
05/20	543	800	0	-	-	542	547	542
05/21	542	800	0	-	-	544	547	541
05/22	543	900	0	86100	0	541	545	540
05/25	545	900	0	-	-	543	549	543
05/26	544	900	0	-	-	545	547	544
05/27	543	3600	0	-	-	544	544	542
05/28	541	3600	0	-	-	542	545	541
05/29	543	3600	0	88400	0	541	547	541
06/01	542	3400	0	-	-	543	545	542
06/02	538	3400	0	-	-	541	541	536
06/03	504	3400	0	-	-	533	535	500
06/05	522	3400	0	86700	0	506	522	506
06/08	519	3400	0	-	-	510	521	510
06/09	517	3400	0	-	-	519	520	515
06/10	518	3400	0	-	-	517	521	517
06/12	521	3400	0	85800	0	519	524	517
06/15	530	3400	0	-	-	521	535	521
06/17	534	3800	0	-	-	519	536	519
06/19	533	3500	0	76100	0	533	540	530
06/22	531	3500	0	-	-	533	533	531
06/23	527	3500	0	-	-	531	531	526
06/24	528	3500	0	-	-	529	535	525
06/25	527	3500	0	-	-	525	530	524
06/26	527	-	-	-	-	529	529	526