UNITED&COLLECTIVE CO.LTD.(3557) Stock Price and Margin ratio - Charts | kabusin.com
UNITED&COLLECTIVE CO.LTD.(3557) Stock price and margin ratio (JPX TSE) chart
UNITED&COLLECTIVE CO.LTD.(3557) margin trading chart of JSF
UNITED&COLLECTIVE CO.LTD.(3557) margin trading chart of JPX TSE
UNITED&COLLECTIVE CO.LTD.(3557) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 967 | 0 | 0 | - | - | 960 | 969 | 960 |
| 04/02 | 967 | 0 | 0 | - | - | 962 | 969 | 962 |
| 04/03 | 967 | 0 | 0 | 18800 | 0 | 967 | 970 | 966 |
| 04/06 | 970 | 200 | 0 | - | - | 970 | 971 | 968 |
| 04/07 | 969 | 200 | 0 | - | - | 970 | 972 | 969 |
| 04/08 | 968 | 200 | 0 | - | - | 967 | 972 | 965 |
| 04/09 | 969 | 200 | 0 | - | - | 968 | 971 | 967 |
| 04/10 | 968 | 200 | 0 | 17300 | 0 | 969 | 970 | 963 |
| 04/13 | 966 | 200 | 0 | - | - | 963 | 966 | 962 |
| 04/14 | 964 | 200 | 0 | - | - | 964 | 968 | 962 |
| 04/15 | 814 | 500 | 0 | - | - | 814 | 814 | 814 |
| 04/17 | 655 | 400 | 0 | 69400 | 0 | 651 | 677 | 650 |
| 04/20 | 619 | 2500 | 0 | - | - | 651 | 652 | 615 |
| 04/21 | 616 | 2500 | 0 | - | - | 614 | 623 | 610 |
| 04/22 | 629 | 2200 | 0 | - | - | 616 | 636 | 615 |
| 04/23 | 623 | 2000 | 0 | - | - | 631 | 647 | 622 |
| 04/24 | 618 | 1800 | 0 | 81900 | 0 | 623 | 623 | 615 |
| 04/27 | 590 | 800 | 0 | - | - | 618 | 618 | 585 |
| 04/28 | 576 | 700 | 0 | - | - | 583 | 583 | 567 |
| 04/30 | 582 | 800 | 0 | - | - | 585 | 591 | 581 |
| 05/07 | 563 | 700 | 0 | - | - | 577 | 580 | 562 |
| 05/11 | 562 | 900 | 0 | - | - | 575 | 576 | 562 |
| 05/12 | 558 | - | - | - | - | 562 | 563 | 555 |