p-ban.com Corp.(3559) Stock Price and Margin ratio - Charts | kabusin.com
p-ban.com Corp.(3559) Stock price and margin ratio (JPX TSE) chart
p-ban.com Corp.(3559) margin trading chart of JSF
p-ban.com Corp.(3559) margin trading chart of JPX TSE
p-ban.com Corp.(3559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 475 | 3100 | 3100 | - | - | 473 | 478 | 467 |
| 05/11 | 455 | 2900 | 2900 | - | - | 468 | 469 | 453 |
| 05/12 | 464 | 3000 | 2900 | - | - | 453 | 464 | 453 |
| 05/13 | 463 | 2900 | 2900 | - | - | 465 | 465 | 456 |
| 05/14 | 462 | 3000 | 3000 | - | - | 466 | 466 | 460 |
| 05/15 | 454 | 3000 | 3000 | 220600 | 3100 | 452 | 462 | 452 |
| 05/18 | 450 | 2900 | 2900 | - | - | 454 | 455 | 450 |
| 05/19 | 450 | 2900 | 2900 | - | - | 450 | 451 | 450 |
| 05/20 | 449 | 3000 | 3000 | - | - | 452 | 456 | 448 |
| 05/21 | 442 | 3100 | 3100 | - | - | 448 | 448 | 441 |
| 05/22 | 445 | 2900 | 2800 | 218000 | 3000 | 442 | 445 | 433 |
| 05/25 | 0 | 3000 | 2700 | - | - | 0 | 0 | 0 |
| 05/26 | 433 | 6100 | 2600 | - | - | 434 | 438 | 429 |
| 05/27 | 427 | 6100 | 2700 | - | - | 435 | 438 | 423 |
| 05/28 | 424 | 6200 | 2800 | - | - | 427 | 428 | 417 |
| 05/29 | 429 | 6400 | 2900 | 222500 | 3100 | 421 | 430 | 421 |
| 06/01 | 419 | 6200 | 2900 | - | - | 429 | 429 | 416 |
| 06/02 | 418 | 6200 | 2900 | - | - | 416 | 425 | 416 |
| 06/03 | 419 | 3000 | 2700 | - | - | 418 | 427 | 410 |
| 06/05 | 435 | 2800 | 2800 | 222900 | 3000 | 415 | 440 | 415 |
| 06/08 | 420 | 2800 | 2800 | - | - | 431 | 432 | 420 |
| 06/09 | 436 | 2800 | 2800 | - | - | 420 | 437 | 419 |
| 06/10 | 475 | 12000 | 8600 | - | - | 484 | 516 | 468 |
| 06/12 | 384 | - | - | - | - | 403 | 407 | 378 |