p-ban.com Corp.(3559) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
p-ban.com Corp.(3559) Stock price and margin ratio (JPX TSE) chart
p-ban.com Corp.(3559) margin trading chart of JSF
p-ban.com Corp.(3559) margin trading chart of JPX TSE
p-ban.com Corp.(3559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/12 | 450 | 0 | 0 | - | - | 448 | 457 | 445 |
| 05/09 | 441 | 0 | 0 | - | - | 450 | 457 | 441 |
| 05/08 | 446 | 0 | 0 | - | - | 458 | 458 | 446 |
| 05/07 | 452 | 0 | 0 | - | - | 451 | 461 | 450 |
| 05/02 | 452 | 0 | 0 | 324700 | 5300 | 457 | 464 | 452 |
| 04/30 | 462 | 0 | 0 | - | - | 450 | 466 | 443 |
| 04/28 | 445 | 0 | 0 | - | - | 453 | 454 | 443 |
| 04/25 | 445 | 0 | 0 | 334400 | 6200 | 452 | 480 | 444 |
| 04/24 | 447 | 0 | 0 | - | - | 451 | 454 | 446 |
| 04/23 | 455 | 0 | 0 | - | - | 450 | 457 | 443 |
| 04/22 | 446 | 0 | 0 | - | - | 435 | 449 | 435 |
| 04/21 | 441 | 0 | 0 | - | - | 454 | 454 | 438 |
| 04/18 | 453 | 0 | 0 | 344300 | 6300 | 448 | 461 | 447 |
| 04/17 | 451 | 0 | 0 | - | - | 445 | 455 | 445 |
| 04/16 | 451 | 0 | 0 | - | - | 450 | 459 | 443 |
| 04/15 | 458 | 0 | 0 | - | - | 471 | 496 | 456 |
| 04/14 | 455 | 0 | 0 | - | - | 458 | 478 | 451 |
| 04/11 | 450 | 0 | 0 | 307000 | 6300 | 431 | 453 | 429 |
| 04/10 | 455 | 0 | 0 | - | - | 442 | 459 | 437 |
| 04/09 | 410 | 0 | 0 | - | - | 422 | 422 | 406 |
| 04/07 | 385 | 0 | 0 | - | - | 387 | 413 | 385 |
| 04/04 | 443 | 0 | 0 | 365000 | 6300 | 452 | 464 | 431 |
| 04/03 | 466 | 0 | 0 | - | - | 457 | 486 | 456 |
| 04/02 | 497 | 0 | 0 | - | - | 490 | 507 | 487 |
| 04/01 | 488 | 0 | 0 | - | - | 525 | 525 | 488 |