p-ban.com Corp.(3559) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
p-ban.com Corp.(3559) Stock price and margin ratio (JPX TSE) chart
p-ban.com Corp.(3559) margin trading chart of JSF
p-ban.com Corp.(3559) margin trading chart of JPX TSE
p-ban.com Corp.(3559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 495 | 0 | 0 | - | - | 494 | 498 | 494 |
| 02/06 | 493 | 0 | 0 | - | - | 498 | 498 | 492 |
| 02/05 | 494 | 0 | 0 | - | - | 495 | 499 | 494 |
| 02/04 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 02/03 | 498 | 0 | 0 | - | - | 494 | 504 | 491 |
| 01/30 | 499 | 0 | 0 | 287700 | 68700 | 496 | 500 | 494 |
| 01/29 | 496 | 0 | 0 | - | - | 494 | 497 | 491 |
| 01/28 | 494 | 0 | 0 | - | - | 496 | 500 | 491 |
| 01/27 | 496 | 0 | 0 | - | - | 499 | 500 | 492 |
| 01/26 | 498 | 0 | 0 | - | - | 508 | 508 | 495 |
| 01/23 | 509 | 0 | 0 | 300600 | 54200 | 507 | 524 | 503 |
| 01/22 | 509 | 0 | 0 | - | - | 509 | 514 | 506 |
| 01/21 | 508 | 0 | 0 | - | - | 519 | 519 | 508 |
| 01/20 | 519 | 0 | 0 | - | - | 520 | 532 | 512 |
| 01/19 | 517 | 0 | 0 | - | - | 513 | 524 | 507 |
| 01/16 | 515 | 0 | 0 | 337100 | 44900 | 517 | 533 | 514 |
| 01/15 | 519 | 0 | 0 | - | - | 521 | 532 | 512 |
| 01/14 | 517 | 0 | 0 | - | - | 546 | 549 | 510 |
| 01/13 | 556 | 0 | 0 | - | - | 551 | 595 | 531 |
| 01/09 | 519 | 0 | 0 | 363700 | 58100 | 525 | 579 | 519 |
| 01/08 | 499 | 0 | 0 | - | - | 502 | 502 | 498 |
| 01/07 | 503 | 0 | 0 | - | - | 499 | 503 | 498 |
| 01/06 | 500 | 0 | 0 | - | - | 487 | 506 | 487 |
| 01/05 | 487 | 0 | 0 | - | - | 490 | 490 | 486 |