p-ban.com Corp.(3559) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
p-ban.com Corp.(3559) Stock price and margin ratio (JPX TSE) chart
p-ban.com Corp.(3559) margin trading chart of JSF
p-ban.com Corp.(3559) margin trading chart of JPX TSE
p-ban.com Corp.(3559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 498 | 0 | 0 | - | - | 486 | 499 | 486 |
| 12/11 | 500 | 0 | 0 | - | - | 512 | 512 | 500 |
| 12/10 | 510 | 0 | 0 | - | - | 512 | 514 | 508 |
| 12/09 | 513 | 0 | 0 | - | - | 524 | 524 | 512 |
| 12/08 | 517 | 0 | 0 | - | - | 515 | 522 | 511 |
| 12/05 | 520 | 0 | 0 | 296400 | 10100 | 526 | 530 | 512 |
| 12/04 | 522 | 0 | 0 | - | - | 512 | 532 | 512 |
| 12/03 | 514 | 0 | 0 | - | - | 519 | 525 | 511 |
| 12/02 | 517 | 0 | 0 | - | - | 528 | 534 | 517 |
| 12/01 | 530 | 0 | 0 | - | - | 516 | 536 | 516 |
| 11/28 | 516 | 0 | 0 | 314100 | 9800 | 511 | 520 | 511 |
| 11/27 | 515 | 0 | 0 | - | - | 508 | 520 | 508 |
| 11/26 | 503 | 0 | 0 | - | - | 504 | 507 | 496 |
| 11/25 | 498 | 0 | 0 | - | - | 495 | 504 | 491 |
| 11/21 | 495 | 0 | 0 | 321500 | 9400 | 496 | 499 | 486 |
| 11/20 | 504 | 0 | 0 | - | - | 492 | 511 | 482 |
| 11/19 | 484 | 0 | 0 | - | - | 493 | 493 | 482 |
| 11/18 | 493 | 0 | 0 | - | - | 503 | 503 | 490 |
| 11/17 | 503 | 0 | 0 | - | - | 505 | 520 | 496 |
| 11/13 | 531 | 0 | 0 | - | - | 522 | 545 | 522 |
| 11/12 | 521 | 0 | 0 | - | - | 528 | 532 | 521 |
| 11/11 | 533 | 0 | 0 | - | - | 532 | 533 | 527 |
| 11/10 | 533 | 0 | 0 | - | - | 532 | 534 | 524 |
| 11/07 | 523 | 0 | 0 | 343200 | 8700 | 526 | 534 | 522 |
| 11/06 | 526 | 0 | 0 | - | - | 512 | 528 | 508 |
| 11/05 | 516 | 0 | 0 | - | - | 513 | 516 | 503 |
| 11/04 | 517 | 0 | 0 | - | - | 512 | 521 | 512 |