Hobonichi Co.,Ltd.(3560) Stock Price and Margin ratio - Charts

Hobonichi Co.,Ltd.(3560)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3650	-	-	-	-	3605	3650	3605
02/04	3635	-	-	-	-	3635	3635	3635
02/05	3635	-	-	-	-	3635	3635	3635
02/06	3655	-	-	-	-	3635	3655	3630
02/09	3640	-	-	-	-	3655	3655	3635
02/10	3640	-	-	-	-	3650	3650	3640
02/12	3640	-	-	-	-	3640	3640	3590
02/13	3620	-	-	-	-	3640	3640	3620
02/16	3605	-	-	-	-	3620	3620	3605
02/17	3605	-	-	-	-	3610	3610	3605
02/18	3595	-	-	-	-	3605	3605	3595
02/19	3600	-	-	-	-	3595	3600	3580
02/20	3585	-	-	-	-	3585	3585	3565
02/24	3600	-	-	-	-	3590	3600	3550
02/25	3645	-	-	-	-	3600	3645	3595
02/26	3590	-	-	-	-	3645	3645	3585
02/27	3580	-	-	-	-	3590	3640	3580
03/02	3580	-	-	-	-	3580	3580	3550
03/03	3555	200	0	-	-	3580	3580	3430
03/04	3540	300	0	-	-	3460	3540	3460
03/05	3530	300	0	-	-	3540	3555	3500
03/06	3550	200	0	8500	0	3530	3550	3485
03/09	3470	200	0	-	-	3530	3535	3470
03/10	3455	200	0	-	-	3470	3470	3455
03/11	3500	200	0	-	-	3480	3500	3480
03/12	3530	300	0	-	-	3510	3530	3450
03/16	3465	200	0	-	-	3465	3500	3465
03/17	3465	300	0	-	-	3495	3495	3465
03/18	3465	200	0	-	-	3465	3480	3465
03/19	3470	-	-	-	-	3465	3470	3465