CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Stock Price and Margin ratio - Charts

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1481	1300	392400	-	-	1492	1494	1477
05/11	1461	1100	385500	-	-	1464	1465	1459
05/12	1463	1100	385000	-	-	1463	1464	1459
05/13	1465	1300	378700	-	-	1463	1473	1463
05/14	1453	1300	376200	-	-	1470	1474	1445
05/15	1437	1300	385300	89700	398100	1450	1461	1427
05/18	1442	2300	385000	-	-	1440	1446	1428
05/19	1459	1400	387800	-	-	1445	1465	1445
05/20	1465	2400	386000	-	-	1460	1466	1450
05/21	1459	2500	384200	-	-	1462	1467	1456
05/22	1447	2500	382700	88500	397000	1455	1457	1437
05/25	1434	2500	378400	-	-	1451	1455	1433
05/26	1442	2600	378700	-	-	1439	1448	1435
05/27	1453	2500	371700	-	-	1459	1459	1440
05/28	1455	2500	372400	-	-	1441	1455	1441
05/29	1486	2400	372400	77900	385300	1455	1492	1450
06/01	1443	2600	371300	-	-	1482	1482	1443
06/02	1435	2600	369100	-	-	1443	1445	1434
06/03	1450	2500	369100	-	-	1435	1450	1430
06/05	1485	1300	365800	79500	380200	1459	1489	1459
06/08	1488	1300	283800	-	-	1482	1492	1477
06/09	1500	1300	282400	-	-	1491	1500	1485
06/10	1515	1300	278800	-	-	1500	1528	1500
06/12	1529	1200	277600	75900	293000	1525	1532	1517
06/15	1521	1300	278000	-	-	1530	1533	1518
06/17	1522	1600	276800	-	-	1523	1542	1522
06/19	1515	1300	274800	76400	290400	1506	1524	1506
06/22	1507	1300	275600	-	-	1519	1523	1505
06/23	1503	1400	272400	-	-	1505	1516	1503
06/24	1505	1400	270000	-	-	1503	1514	1503
06/25	1527	7100	269900	-	-	1512	1538	1505
06/26	1540	-	-	-	-	1540	1542	1525