CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Stock Price and Margin ratio - Charts

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1453	-	-	-	-	1450	1459	1445
02/04	1453	-	-	-	-	1453	1462	1450
02/05	1475	-	-	-	-	1463	1475	1460
02/06	1468	-	-	190600	348600	1472	1474	1457
02/09	1468	-	-	-	-	1477	1481	1455
02/10	1486	-	-	-	-	1475	1487	1475
02/12	1537	-	-	-	-	1494	1537	1458
02/13	1530	-	-	184400	352400	1540	1544	1518
02/16	1518	-	-	-	-	1531	1540	1518
02/17	1514	-	-	-	-	1517	1541	1510
02/18	1527	-	-	-	-	1516	1535	1513
02/19	1539	-	-	-	-	1531	1539	1527
02/20	1520	-	-	178000	345700	1538	1538	1516
02/24	1531	-	-	-	-	1516	1535	1512
02/25	1540	-	-	-	-	1531	1545	1530
02/26	1515	-	-	-	-	1540	1540	1511
02/27	1517	-	-	175000	355300	1511	1525	1511
03/02	1500	-	-	-	-	1515	1518	1500
03/03	1469	77800	370200	-	-	1500	1502	1469
03/04	1438	76400	380300	-	-	1460	1461	1436
03/05	1480	74500	388700	-	-	1462	1487	1461
03/06	1493	79100	397800	174200	414600	1480	1494	1474
03/09	1483	81500	395000	-	-	1472	1490	1460
03/10	1504	75000	426200	-	-	1495	1510	1489
03/11	1503	69700	426000	-	-	1503	1510	1501
03/12	1515	64400	431100	-	-	1503	1518	1502
03/16	1522	51500	443100	-	-	1537	1543	1521
03/17	1550	50700	446600	-	-	1526	1550	1526
03/18	1560	48400	447400	-	-	1555	1561	1555
03/19	1538	-	-	-	-	1550	1554	1538