CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1222	-	-	-	-	1219	1230	1212
09/19	1208	30300	22500	-	-	1190	1218	1190
09/18	1186	34700	22500	-	-	1195	1200	1174
09/17	1187	30800	23000	-	-	1161	1187	1160
09/13	1161	31000	23000	634800	57300	1169	1172	1158
09/12	1163	31200	23000	-	-	1155	1174	1153
09/11	1141	30900	23000	-	-	1152	1173	1127
09/10	1152	30800	28000	-	-	1151	1168	1146
09/09	1143	35100	28000	-	-	1150	1155	1119
09/06	1180	31600	28000	685400	72000	1171	1204	1163
09/05	1158	32600	28000	-	-	1149	1196	1145
09/04	1140	35000	27500	-	-	1199	1199	1138
09/03	1213	34400	27500	-	-	1203	1230	1196
09/02	1204	34500	19500	-	-	1175	1205	1169
08/30	1173	34800	19500	721300	55800	1155	1186	1151
08/29	1143	37600	19500	-	-	1138	1148	1131
08/28	1136	37500	19500	-	-	1155	1157	1135
08/27	1157	36600	19500	-	-	1157	1159	1143
08/26	1165	37500	19500	-	-	1158	1175	1147
08/23	1169	37100	21500	737100	55900	1167	1172	1153
08/22	1172	35700	21500	-	-	1150	1173	1140
08/21	1164	34600	21500	-	-	1175	1186	1150
08/20	1200	32500	17500	-	-	1191	1212	1185
08/19	1199	36700	17500	-	-	1200	1209	1186
08/16	1199	43100	43100	655100	90500	1147	1200	1139
08/15	1139	43000	43000	-	-	1130	1155	1123
08/14	1144	35200	43000	-	-	1109	1145	1094
08/13	1105	43000	43000	-	-	1252	1279	1099
08/09	1198	35000	0	664000	24800	1210	1225	1171
08/08	1191	34600	0	-	-	1178	1214	1167
08/07	1203	35000	500	-	-	1191	1232	1175
08/06	1229	34500	0	-	-	1164	1234	1161
08/05	1026	40300	100	-	-	1151	1173	1010
08/02	1237	45200	0	981200	32200	1277	1283	1226
08/01	1337	54200	0	-	-	1426	1426	1333