CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561) Stock Price and Margin ratio - Charts

CHIKARANOMOTO HOLDINGS Co.,Ltd.(3561)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1483	500	440800	-	-	1490	1495	1478
04/02	1489	800	439600	-	-	1498	1510	1477
04/03	1469	1000	441800	94700	452600	1477	1490	1468
04/06	1455	1100	438300	-	-	1476	1476	1455
04/07	1464	1100	438600	-	-	1470	1488	1460
04/08	1479	1000	438900	-	-	1475	1485	1469
04/09	1468	1200	439700	-	-	1485	1493	1462
04/10	1467	1200	442400	92800	451300	1469	1479	1463
04/13	1443	1200	443700	-	-	1467	1478	1443
04/14	1438	1200	440500	-	-	1453	1454	1428
04/15	1451	1100	442300	-	-	1438	1455	1438
04/17	1459	1200	385000	94900	396800	1466	1468	1453
04/20	1471	1000	388900	-	-	1461	1474	1456
04/21	1486	1100	389000	-	-	1475	1486	1475
04/22	1461	1000	387600	-	-	1486	1486	1461
04/23	1460	1100	389400	-	-	1464	1466	1456
04/24	1463	1100	395600	94700	409100	1460	1466	1451
04/27	1484	700	397400	-	-	1465	1485	1460
04/28	1490	800	399800	-	-	1476	1490	1465
04/30	1473	1100	400700	-	-	1490	1498	1466
05/07	1481	1300	392400	-	-	1492	1494	1477
05/11	1461	1100	385500	-	-	1464	1465	1459
05/12	1463	-	-	-	-	1463	1464	1459