No.1 Co.,Ltd(3562) Stock Price and Margin ratio - Charts | kabusin.com
No.1 Co.,Ltd(3562) Stock price and margin ratio (JPX TSE) chart
No.1 Co.,Ltd(3562) margin trading chart of JSF
No.1 Co.,Ltd(3562) margin trading chart of JPX TSE
No.1 Co.,Ltd(3562) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1602 | 15100 | 0 | - | - | 1612 | 1620 | 1602 |
| 05/11 | 1613 | 15100 | 0 | - | - | 1613 | 1620 | 1612 |
| 05/12 | 1603 | 15000 | 0 | - | - | 1613 | 1620 | 1601 |
| 05/13 | 1613 | 14000 | 0 | - | - | 1600 | 1634 | 1598 |
| 05/14 | 1600 | 13800 | 0 | - | - | 1620 | 1625 | 1600 |
| 05/15 | 1600 | 14100 | 0 | 251900 | 0 | 1600 | 1611 | 1599 |
| 05/18 | 1572 | 14900 | 0 | - | - | 1600 | 1611 | 1572 |
| 05/19 | 1588 | 14900 | 0 | - | - | 1572 | 1600 | 1572 |
| 05/20 | 1551 | 15100 | 0 | - | - | 1592 | 1592 | 1551 |
| 05/21 | 1555 | 15100 | 0 | - | - | 1561 | 1567 | 1553 |
| 05/22 | 1560 | 15200 | 0 | 256400 | 0 | 1556 | 1568 | 1550 |
| 05/25 | 1528 | 16600 | 0 | - | - | 1568 | 1568 | 1528 |
| 05/26 | 1518 | 17300 | 0 | - | - | 1540 | 1545 | 1518 |
| 05/27 | 1519 | 17000 | 0 | - | - | 1525 | 1538 | 1510 |
| 05/28 | 1529 | 15400 | 0 | - | - | 1523 | 1532 | 1500 |
| 05/29 | 1519 | 15400 | 0 | 266700 | 0 | 1538 | 1544 | 1519 |
| 06/01 | 1467 | 16700 | 0 | - | - | 1511 | 1519 | 1456 |
| 06/02 | 1453 | 16800 | 0 | - | - | 1458 | 1468 | 1429 |
| 06/03 | 1459 | 15300 | 0 | - | - | 1457 | 1470 | 1431 |
| 06/05 | 1475 | 15000 | 0 | 270200 | 0 | 1421 | 1483 | 1421 |
| 06/08 | 1461 | 15100 | 0 | - | - | 1450 | 1469 | 1440 |
| 06/09 | 1458 | 15300 | 0 | - | - | 1485 | 1491 | 1458 |
| 06/10 | 1473 | 15500 | 0 | - | - | 1457 | 1478 | 1448 |
| 06/12 | 1461 | - | - | - | - | 1467 | 1473 | 1446 |