Sushiro Global Holdings Ltd.(3563) Stock Price and Margin ratio - Charts | kabusin.com
Sushiro Global Holdings Ltd.(3563) Stock price and margin ratio (JPX TSE) chart
Sushiro Global Holdings Ltd.(3563) margin trading chart of JSF
Sushiro Global Holdings Ltd.(3563) margin trading chart of JPX TSE
Sushiro Global Holdings Ltd.(3563) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 9582 | 16300 | 11700 | - | - | 9200 | 9582 | 9147 |
| 05/11 | 10310 | 30000 | 30000 | - | - | 10500 | 10670 | 10185 |
| 05/12 | 10375 | 27100 | 25000 | - | - | 10660 | 10785 | 10255 |
| 05/13 | 10800 | 35500 | 35500 | - | - | 10560 | 10975 | 10520 |
| 05/14 | 10695 | 23300 | 28600 | - | - | 10710 | 10740 | 10300 |
| 05/15 | 10340 | 20700 | 16800 | 422100 | 196200 | 10700 | 10840 | 10300 |
| 05/18 | 10465 | 10400 | 20200 | - | - | 10450 | 10575 | 10250 |
| 05/19 | 10725 | 14900 | 31200 | - | - | 10600 | 10955 | 10505 |
| 05/20 | 10765 | 11300 | 35500 | - | - | 10820 | 10875 | 10680 |
| 05/21 | 10600 | 13200 | 21300 | - | - | 11000 | 11175 | 10510 |
| 05/22 | 10825 | 6600 | 70400 | 402000 | 220000 | 10565 | 10920 | 10545 |
| 05/25 | 10195 | 20300 | 13500 | - | - | 10900 | 10900 | 10115 |
| 05/26 | 10230 | 11300 | 10500 | - | - | 10250 | 10570 | 10095 |
| 05/27 | 10085 | 19800 | 10500 | - | - | 10185 | 10265 | 9910 |
| 05/28 | 10390 | 7400 | 15600 | - | - | 10160 | 10480 | 10110 |
| 05/29 | 10875 | 5300 | 64200 | 408900 | 205400 | 10425 | 10935 | 10360 |
| 06/01 | 10595 | 9500 | 46000 | - | - | 10785 | 10795 | 10495 |
| 06/02 | 10475 | 10000 | 40400 | - | - | 10350 | 10515 | 10280 |
| 06/03 | 10445 | 8400 | 35600 | - | - | 10500 | 10720 | 10270 |
| 06/05 | 9887 | 46400 | 1300 | 424300 | 137100 | 9691 | 10075 | 9660 |
| 06/08 | 9735 | 44500 | 800 | - | - | 9761 | 9927 | 9699 |
| 06/09 | 9573 | 19500 | 1000 | - | - | 9775 | 9800 | 9511 |
| 06/10 | 9863 | 5000 | 5200 | - | - | 9609 | 9975 | 9585 |
| 06/12 | 9987 | 4600 | 13200 | 372600 | 150900 | 9869 | 10030 | 9669 |
| 06/15 | 10050 | 5000 | 22700 | - | - | 10045 | 10175 | 9917 |
| 06/17 | 9696 | 37100 | 400 | - | - | 10300 | 10525 | 9625 |
| 06/19 | 9250 | 50500 | 2200 | 675300 | 126900 | 9650 | 9666 | 9193 |
| 06/22 | 9329 | 48100 | 1000 | - | - | 9248 | 9471 | 9183 |
| 06/23 | 9444 | 35900 | 500 | - | - | 9254 | 9611 | 9153 |
| 06/24 | 9446 | 36500 | 7500 | - | - | 9500 | 9769 | 9404 |
| 06/25 | 9883 | 30000 | 12900 | - | - | 9500 | 9913 | 9235 |
| 06/26 | 9969 | - | - | - | - | 10000 | 10070 | 9907 |