Sushiro Global Holdings Ltd.(3563) Stock Price and Margin ratio - Charts

Sushiro Global Holdings Ltd.(3563)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	8107	-	-	-	-	8297	8297	8055
02/04	8280	-	-	-	-	8195	8369	8155
02/05	8655	-	-	-	-	8349	8727	8222
02/06	9433	-	-	485600	245900	8655	9471	8290
02/09	9208	-	-	-	-	9413	9510	9149
02/10	9099	-	-	-	-	9314	9385	9076
02/12	9429	-	-	-	-	9682	9688	9220
02/13	9340	-	-	378000	199600	9660	9676	9305
02/16	9336	-	-	-	-	9582	9660	9275
02/17	9238	-	-	-	-	9265	9305	9101
02/18	9514	-	-	-	-	9352	9549	9312
02/19	9605	-	-	-	-	9462	9634	9430
02/20	9314	-	-	320600	183800	9455	9485	9273
02/24	9450	-	-	-	-	9464	9558	9333
02/25	9687	-	-	-	-	9492	9719	9474
02/26	9700	-	-	-	-	9700	9844	9673
02/27	10065	-	-	222800	278400	9730	10065	9689
03/02	10005	-	-	-	-	9804	10250	9794
03/03	9595	32700	8800	-	-	10085	10240	9574
03/04	9903	5800	53600	-	-	9494	10020	9485
03/05	9777	8400	30300	-	-	10055	10440	9777
03/06	9260	188900	1500	603600	218300	8727	9359	8452
03/09	8816	148400	700	-	-	8961	9050	8640
03/10	9285	44800	4500	-	-	8966	9386	8843
03/11	9537	45000	4200	-	-	9380	9671	9330
03/12	9387	59900	1900	-	-	9412	9600	9241
03/16	9525	22300	3900	-	-	9650	9708	9297
03/17	9471	17900	1500	-	-	9625	9730	9455
03/18	9717	17700	9300	-	-	9500	9739	9453
03/19	9510	-	-	-	-	9604	9734	9510