Ascentech K.K.(3565) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Ascentech K.K.(3565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	609	16200	500	-	-	598	611	595
09/18	590	17900	600	-	-	590	600	583
09/17	592	16500	500	-	-	594	615	580
09/13	587	28300	500	427600	30900	599	606	582
09/12	600	24800	2000	-	-	576	603	575
09/11	524	29000	0	-	-	546	551	518
09/10	545	27500	0	-	-	542	545	535
09/09	536	26900	0	-	-	527	539	523
09/06	547	27200	0	543400	5600	556	561	542
09/05	554	27300	0	-	-	567	571	548
09/04	562	26800	0	-	-	560	571	560
09/03	580	26300	0	-	-	562	580	560
09/02	556	27100	0	-	-	564	574	556
08/30	560	29300	0	629800	8700	556	563	555
08/29	559	30100	0	-	-	560	563	547
08/28	555	28300	0	-	-	560	561	549
08/27	560	27300	0	-	-	553	562	553
08/26	558	26800	0	-	-	564	569	557
08/23	562	24700	0	611100	13900	545	565	545
08/22	549	24600	0	-	-	548	553	539
08/21	544	23700	0	-	-	535	547	532
08/20	539	23700	0	-	-	525	542	525
08/19	515	23600	0	-	-	524	533	511
08/16	529	21600	0	607300	8100	520	529	516
08/15	513	21300	0	-	-	514	519	508
08/14	514	21500	0	-	-	505	520	496
08/13	502	21100	0	-	-	503	505	492
08/09	493	21000	1100	593400	4900	498	501	480
08/08	479	20000	1300	-	-	480	496	476
08/07	493	24100	0	-	-	452	505	452
08/06	460	23800	0	-	-	445	474	445
08/05	421	24300	0	-	-	485	488	409
08/02	508	27600	0	689300	5900	538	541	507
08/01	568	35300	0	-	-	588	588	568