Ascentech K.K.(3565) Stock Price and Margin ratio - Charts | kabusin.com
Ascentech K.K.(3565) Stock price and margin ratio (JPX TSE) chart
Ascentech K.K.(3565) margin trading chart of JSF
Ascentech K.K.(3565) margin trading chart of JPX TSE
Ascentech K.K.(3565) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 448 | 77000 | 8200 | - | - | 451 | 457 | 439 |
| 05/11 | 464 | 80900 | 7900 | - | - | 462 | 477 | 461 |
| 05/12 | 462 | 80600 | 7900 | - | - | 465 | 465 | 456 |
| 05/13 | 465 | 72400 | 9000 | - | - | 467 | 467 | 460 |
| 05/14 | 467 | 67000 | 8900 | - | - | 461 | 471 | 459 |
| 05/15 | 477 | 67300 | 8900 | 2799300 | 35000 | 469 | 485 | 468 |
| 05/18 | 476 | 73000 | 9000 | - | - | 477 | 480 | 471 |
| 05/19 | 491 | 75500 | 8900 | - | - | 480 | 497 | 480 |
| 05/20 | 476 | 77800 | 30900 | - | - | 490 | 490 | 473 |
| 05/21 | 490 | 77200 | 5500 | - | - | 477 | 495 | 477 |
| 05/22 | 496 | 76700 | 5400 | 2478000 | 29400 | 495 | 498 | 489 |
| 05/25 | 488 | 75200 | 5700 | - | - | 494 | 495 | 478 |
| 05/26 | 495 | 73600 | 5700 | - | - | 488 | 502 | 486 |
| 05/27 | 484 | 89000 | 5700 | - | - | 495 | 497 | 475 |
| 05/28 | 488 | 75900 | 5800 | - | - | 488 | 492 | 476 |
| 05/29 | 485 | 60200 | 5800 | 2288500 | 30500 | 501 | 505 | 485 |
| 06/01 | 498 | 60200 | 5900 | - | - | 493 | 498 | 486 |
| 06/02 | 510 | 60300 | 5800 | - | - | 498 | 513 | 495 |
| 06/03 | 490 | 60600 | 5800 | - | - | 510 | 510 | 483 |
| 06/05 | 489 | 58700 | 5700 | 1982400 | 29100 | 498 | 502 | 487 |
| 06/08 | 473 | 55000 | 5800 | - | - | 484 | 491 | 470 |
| 06/09 | 427 | 52700 | 4700 | - | - | 471 | 471 | 426 |
| 06/10 | 407 | 52700 | 4800 | - | - | 430 | 432 | 402 |
| 06/12 | 405 | - | - | - | - | 412 | 415 | 399 |