UNIFORM NEXT CO.,LTD.(3566) Stock Price and Margin ratio - Charts

UNIFORM NEXT CO.,LTD.(3566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	844	1200	0	-	-	819	860	815
05/11	900	1800	0	-	-	945	945	900
05/12	896	1600	0	-	-	885	925	869
05/13	909	1500	0	-	-	888	913	886
05/14	885	1900	0	-	-	909	919	852
05/15	919	1900	0	305700	0	930	930	907
05/18	908	1600	0	-	-	889	908	871
05/19	889	1600	0	-	-	909	910	889
05/20	864	900	0	-	-	888	888	862
05/21	889	800	0	-	-	871	895	870
05/22	882	1000	0	300100	0	879	882	869
05/25	868	900	0	-	-	882	898	865
05/26	905	1500	0	-	-	868	912	860
05/27	881	1200	0	-	-	890	899	874
05/28	880	1300	0	-	-	881	920	880
05/29	886	1200	0	299300	0	881	894	879
06/01	916	1400	0	-	-	890	920	890
06/02	891	1500	0	-	-	920	920	889
06/03	928	700	0	-	-	905	930	902
06/05	965	800	0	307000	0	927	973	927
06/08	975	700	0	-	-	950	1060	950
06/09	952	800	0	-	-	1035	1048	935
06/10	911	800	0	-	-	955	970	911
06/12	917	700	0	295600	0	931	938	914
06/15	930	700	0	-	-	977	980	930
06/17	899	1000	0	-	-	893	920	881
06/19	889	800	0	291100	0	886	889	859
06/22	869	900	0	-	-	889	891	869
06/23	855	900	0	-	-	866	878	855
06/24	842	800	0	-	-	852	867	827
06/25	838	800	0	-	-	835	846	835
06/26	828	-	-	-	-	838	887	828