UNIFORM NEXT CO.,LTD.(3566) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
UNIFORM NEXT CO.,LTD.(3566) Stock price and margin ratio (JPX TSE) chart
UNIFORM NEXT CO.,LTD.(3566) margin trading chart of JSF
UNIFORM NEXT CO.,LTD.(3566) margin trading chart of JPX TSE
UNIFORM NEXT CO.,LTD.(3566) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/23 | 496 | 0 | 0 | 0 | 0 | 495 | 496 | 489 |
| 01/22 | 495 | 0 | 0 | 0 | 0 | 494 | 497 | 490 |
| 01/21 | 494 | 0 | 0 | 0 | 0 | 497 | 498 | 493 |
| 01/20 | 496 | 0 | 0 | 0 | 0 | 495 | 499 | 495 |
| 01/17 | 494 | 0 | 0 | 0 | 0 | 503 | 503 | 490 |
| 01/16 | 503 | 0 | 0 | 0 | 0 | 496 | 503 | 494 |
| 01/15 | 495 | 0 | 0 | 0 | 0 | 515 | 515 | 489 |
| 01/14 | 515 | 0 | 0 | 0 | 0 | 522 | 546 | 515 |
| 01/10 | 518 | 0 | 0 | 0 | 0 | 515 | 522 | 515 |
| 01/09 | 521 | 0 | 0 | 0 | 0 | 515 | 521 | 515 |
| 01/08 | 519 | 0 | 0 | 0 | 0 | 522 | 522 | 516 |
| 12/30 | 522 | 0 | 0 | 0 | 0 | 512 | 526 | 511 |
| 12/27 | 518 | 0 | 0 | 0 | 0 | 512 | 518 | 511 |
| 12/26 | 533 | 0 | 0 | 0 | 0 | 544 | 547 | 528 |
| 12/25 | 539 | 0 | 0 | 0 | 0 | 539 | 544 | 537 |
| 12/24 | 539 | 0 | 0 | 0 | 0 | 530 | 541 | 527 |
| 12/23 | 527 | 0 | 0 | 0 | 0 | 529 | 536 | 514 |
| 12/19 | 577 | 0 | 0 | 0 | 0 | 584 | 584 | 574 |
| 12/18 | 586 | 0 | 0 | 0 | 0 | 589 | 589 | 585 |
| 12/17 | 589 | 0 | 0 | 0 | 0 | 591 | 593 | 585 |
| 12/16 | 595 | 0 | 0 | 0 | 0 | 600 | 600 | 593 |
| 12/13 | 603 | 0 | 0 | 0 | 0 | 607 | 607 | 599 |
| 12/12 | 604 | 0 | 0 | 0 | 0 | 597 | 605 | 597 |
| 12/10 | 600 | 0 | 0 | 0 | 0 | 603 | 603 | 597 |
| 12/09 | 602 | 0 | 0 | 0 | 0 | 594 | 602 | 592 |
| 12/06 | 588 | 0 | 0 | 0 | 0 | 592 | 594 | 585 |
| 12/04 | 594 | 0 | 0 | 0 | 0 | 595 | 596 | 592 |
| 12/02 | 589 | 0 | 0 | 0 | 0 | 595 | 595 | 588 |