UNIFORM NEXT CO.,LTD.(3566) Stock Price and Margin ratio - Charts

UNIFORM NEXT CO.,LTD.(3566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	693	700	0	-	-	681	693	681
04/02	685	800	0	-	-	695	695	685
04/03	700	800	0	273800	0	686	700	686
04/06	692	900	0	-	-	721	729	692
04/07	706	800	0	-	-	694	707	694
04/08	723	1000	0	-	-	751	751	718
04/09	711	900	0	-	-	729	729	711
04/10	737	800	0	275700	0	712	737	700
04/13	775	600	0	-	-	745	779	745
04/14	820	700	0	-	-	788	843	788
04/15	783	1400	0	-	-	820	820	780
04/17	809	1300	0	273800	0	809	818	799
04/20	820	1200	0	-	-	819	827	810
04/21	809	1200	0	-	-	829	829	801
04/22	795	1300	0	-	-	801	805	794
04/23	807	1100	0	-	-	795	810	782
04/24	793	1100	0	272800	0	800	807	791
04/27	808	1100	0	-	-	792	808	790
04/28	804	900	0	-	-	796	816	795
04/30	810	900	0	-	-	809	810	800
05/07	844	1200	0	-	-	819	860	815
05/11	900	1800	0	-	-	945	945	900
05/12	896	-	-	-	-	885	925	869