UNIFORM NEXT CO.,LTD.(3566) Stock Price and Margin ratio - Charts

UNIFORM NEXT CO.,LTD.(3566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	692	-	-	-	-	678	692	677
02/04	712	-	-	-	-	692	741	692
02/05	739	-	-	-	-	717	759	709
02/06	727	-	-	-	-	741	750	717
02/09	722	-	-	-	-	727	730	720
02/10	748	-	-	-	-	723	748	720
02/12	736	-	-	-	-	748	755	733
02/13	733	-	-	-	-	736	749	725
02/16	735	-	-	-	-	744	744	735
02/17	722	-	-	-	-	728	731	722
02/18	729	-	-	-	-	722	734	709
02/19	741	-	-	-	-	729	741	729
02/20	729	-	-	-	-	743	743	729
02/24	724	-	-	-	-	729	733	724
02/25	713	-	-	-	-	724	724	713
02/26	719	-	-	-	-	714	728	714
02/27	722	-	-	-	-	722	724	719
03/02	710	-	-	-	-	715	729	710
03/03	710	7200	0	-	-	702	717	702
03/04	673	12100	0	-	-	720	720	660
03/05	695	7100	0	-	-	703	710	695
03/06	693	6700	0	270700	0	703	706	693
03/09	682	8900	0	-	-	671	684	669
03/10	690	10600	0	-	-	689	695	684
03/11	697	6500	0	-	-	695	701	695
03/12	693	6500	0	-	-	700	700	690
03/16	685	600	0	-	-	686	686	671
03/17	687	600	0	-	-	684	690	676
03/18	695	600	0	-	-	679	696	679
03/19	685	-	-	-	-	688	688	678