Netyear Group Corporation(3622) Stock price and margin ratio (JPX TSE) chart
Netyear Group Corporation(3622) margin trading chart of JSF
Netyear Group Corporation(3622) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 659 | 0 | 0 | 0 | 0 | 676 | 678 | 627 |
| 01/28 | 681 | 0 | 0 | 0 | 0 | 693 | 693 | 673 |
| 01/27 | 694 | 0 | 0 | 0 | 0 | 681 | 695 | 677 |
| 01/26 | 688 | 0 | 0 | 0 | 0 | 683 | 690 | 681 |
| 01/23 | 680 | 0 | 0 | 0 | 0 | 672 | 684 | 659 |
| 01/22 | 669 | 0 | 0 | 0 | 0 | 674 | 690 | 663 |
| 01/21 | 664 | 0 | 0 | 0 | 0 | 660 | 668 | 653 |
| 01/20 | 657 | 0 | 0 | 0 | 0 | 652 | 666 | 651 |
| 01/19 | 655 | 0 | 0 | 0 | 0 | 639 | 683 | 634 |
| 01/16 | 621 | 0 | 0 | 0 | 0 | 592 | 627 | 592 |
| 01/15 | 592 | 0 | 0 | 0 | 0 | 584 | 600 | 584 |
| 01/14 | 585 | 0 | 0 | 0 | 0 | 575 | 588 | 575 |
| 01/13 | 577 | 0 | 0 | 0 | 0 | 595 | 595 | 570 |
| 01/09 | 584 | 0 | 0 | 0 | 0 | 586 | 591 | 566 |
| 01/08 | 584 | 0 | 0 | 0 | 0 | 590 | 592 | 582 |
| 01/07 | 585 | 0 | 0 | 0 | 0 | 583 | 588 | 580 |
| 01/06 | 583 | 0 | 0 | 0 | 0 | 583 | 585 | 580 |
| 01/05 | 579 | 0 | 0 | 0 | 0 | 577 | 579 | 569 |
| 12/30 | 577 | 0 | 0 | 0 | 0 | 576 | 583 | 562 |
| 12/29 | 576 | 0 | 0 | 0 | 0 | 584 | 584 | 570 |
| 12/26 | 577 | 0 | 0 | 0 | 0 | 580 | 580 | 575 |
| 12/25 | 580 | 0 | 0 | 0 | 0 | 573 | 581 | 568 |
| 12/24 | 573 | 0 | 0 | 0 | 0 | 555 | 573 | 554 |
| 12/23 | 553 | 0 | 0 | 0 | 0 | 548 | 555 | 548 |
| 12/22 | 548 | 0 | 0 | 0 | 0 | 559 | 559 | 548 |
| 12/19 | 552 | 0 | 0 | 0 | 0 | 550 | 562 | 550 |
| 12/18 | 551 | 0 | 0 | 0 | 0 | 553 | 553 | 551 |
| 12/17 | 553 | 0 | 0 | 0 | 0 | 556 | 556 | 553 |
| 12/16 | 555 | 0 | 0 | 0 | 0 | 555 | 557 | 553 |
| 12/15 | 553 | 0 | 0 | 0 | 0 | 553 | 555 | 553 |
| 12/12 | 552 | 0 | 0 | 0 | 0 | 555 | 559 | 551 |
| 12/11 | 556 | 0 | 0 | 0 | 0 | 570 | 570 | 556 |
| 12/10 | 560 | 0 | 0 | 0 | 0 | 561 | 566 | 560 |
| 12/09 | 561 | 0 | 0 | 0 | 0 | 557 | 566 | 557 |
| 12/08 | 558 | 0 | 0 | 0 | 0 | 563 | 564 | 557 |
| 12/05 | 566 | 0 | 0 | 0 | 0 | 564 | 569 | 562 |
| 12/04 | 569 | 0 | 0 | 0 | 0 | 579 | 579 | 569 |
| 12/03 | 578 | 0 | 0 | 0 | 0 | 578 | 578 | 574 |
| 12/02 | 580 | 0 | 0 | 0 | 0 | 584 | 584 | 575 |
| 12/01 | 577 | 0 | 0 | 0 | 0 | 590 | 590 | 577 |