Netyear Group Corporation(3622) Stock Price and Margin ratio - Charts | kabusin.com
Netyear Group Corporation(3622) Stock price and margin ratio (JPX TSE) chart
Netyear Group Corporation(3622) margin trading chart of JSF
Netyear Group Corporation(3622) margin trading chart of JPX TSE
Netyear Group Corporation(3622) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 497 | 16400 | 0 | - | - | 499 | 511 | 497 |
| 07/02 | 496 | 16400 | 0 | - | - | 496 | 506 | 496 |
| 07/03 | 502 | 16300 | 0 | 178800 | 0 | 496 | 502 | 496 |
| 07/06 | 501 | 16300 | 0 | - | - | 500 | 509 | 500 |
| 07/07 | 504 | 16600 | 0 | - | - | 503 | 504 | 501 |
| 07/08 | 504 | 16600 | 0 | - | - | 509 | 509 | 501 |
| 07/09 | 503 | 16600 | 0 | - | - | 503 | 503 | 503 |
| 07/10 | 501 | 16700 | 0 | 179000 | 0 | 501 | 502 | 499 |
| 07/13 | 500 | 16600 | 0 | - | - | 501 | 501 | 500 |
| 07/14 | 500 | 16600 | 0 | - | - | 500 | 502 | 500 |
| 07/15 | 508 | 16600 | 0 | - | - | 500 | 508 | 500 |
| 07/16 | 502 | 16400 | 0 | - | - | 503 | 507 | 502 |
| 07/17 | 500 | 16700 | 0 | 174800 | 0 | 502 | 508 | 500 |
| 07/21 | 504 | 16400 | 0 | - | - | 502 | 510 | 502 |
| 07/22 | 509 | 16300 | 0 | - | - | 505 | 509 | 505 |
| 07/23 | 525 | 16300 | 0 | - | - | 513 | 525 | 508 |
| 07/24 | 516 | 16300 | 0 | 171700 | 0 | 523 | 523 | 511 |
| 07/27 | 519 | 16300 | 0 | - | - | 515 | 519 | 513 |
| 07/28 | 518 | 16300 | 0 | - | - | 514 | 518 | 509 |
| 07/29 | 510 | 16300 | 0 | - | - | 515 | 515 | 510 |
| 07/30 | 503 | 16300 | 0 | - | - | 507 | 514 | 500 |
| 07/31 | 504 | 16400 | 0 | 170900 | 0 | 510 | 516 | 504 |
| 08/03 | 494 | 16400 | 0 | - | - | 497 | 504 | 483 |
| 08/05 | 485 | 16300 | 0 | - | - | 484 | 485 | 478 |
| 08/06 | 491 | - | - | - | - | 488 | 491 | 485 |