AXEL MARK INC.(3624) Stock Price and Margin ratio - Charts

AXEL MARK INC.(3624)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	79	146500	0	-	-	79	80	77
05/11	76	147500	0	-	-	79	79	76
05/12	76	146800	0	-	-	79	82	75
05/13	75	150300	0	-	-	76	78	75
05/14	74	151100	0	-	-	75	76	72
05/15	61	143000	0	2526300	0	70	70	59
05/18	63	141600	0	-	-	63	63	59
05/19	60	137200	0	-	-	61	63	60
05/20	61	137400	0	-	-	61	64	60
05/21	60	140900	0	-	-	61	62	58
05/22	61	136200	0	2343800	0	60	61	59
05/25	58	141200	0	-	-	60	60	56
05/26	50	157300	0	-	-	56	56	48
05/27	55	181600	0	-	-	53	75	53
05/28	53	128000	0	-	-	55	55	49
05/29	58	128400	0	1886500	14000	53	62	51
06/01	88	185800	0	-	-	88	88	88
06/02	102	117800	0	-	-	93	118	92
06/03	81	150400	0	-	-	103	104	77
06/05	68	219900	0	3455300	0	74	76	65
06/08	61	231900	0	-	-	66	67	59
06/09	58	311400	0	-	-	63	63	57
06/10	53	366100	0	-	-	58	58	53
06/12	62	360600	0	3907000	0	60	73	59
06/15	60	376100	0	-	-	62	66	60
06/17	64	376600	0	-	-	61	67	59
06/19	66	-	-	-	-	70	71	64