AXEL MARK INC.(3624) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AXEL MARK INC.(3624)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
01/29	83	84	84	82
01/28	83	84	85	83
01/27	83	85	85	82
01/26	83	86	87	83
01/23	87	85	90	83
01/22	82	82	83	81
01/21	82	82	83	82
01/20	83	83	85	83
01/19	83	82	84	82
01/16	82	82	84	80
01/15	83	83	83	81
01/14	82	83	83	82
01/13	84	85	85	82
01/09	85	84	85	83
01/08	85	85	86	85
01/07	85	82	85	81
01/06	82	80	83	80
01/05	80	81	81	79
12/30	81	79	81	78
12/29	79	80	81	78
12/26	79	80	81	79
12/25	80	80	80	78
12/24	80	81	81	79
12/23	81	81	82	80
12/22	82	83	84	80
12/19	82	84	87	80
12/18	79	80	81	78
12/17	79	81	83	77
12/16	85	88	88	85
12/15	88	90	90	87
12/12	90	91	91	89
12/11	90	92	92	89
12/10	92	94	94	91
12/09	93	88	95	88
12/08	87	89	89	84
12/05	89	90	91	88
12/04	89	89	90	88
12/03	89	90	90	88
12/02	90	89	90	88
12/01	89	93	94	89