TIS Inc.(3626) Stock Price and Margin ratio - Charts

TIS Inc.(3626)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3427	15900	800	-	-	3399	3477	3350
05/11	3488	16500	800	-	-	3600	3686	3488
05/12	3415	17100	4000	-	-	3475	3486	3387
05/13	3405	17200	1000	-	-	3429	3452	3353
05/14	3330	17000	700	-	-	3349	3364	3292
05/15	3453	18000	0	297900	24200	3520	3535	3382
05/18	3502	16800	0	-	-	3488	3516	3431
05/19	3601	18100	300	-	-	3567	3615	3527
05/20	3472	16200	300	-	-	3579	3605	3442
05/21	3577	16300	0	-	-	3505	3580	3470
05/22	3490	24400	0	324400	20300	3421	3490	3387
05/25	3416	25800	0	-	-	3426	3484	3353
05/26	3390	23900	0	-	-	3445	3451	3359
05/27	3472	23300	100	-	-	3361	3479	3348
05/28	3433	20200	2000	-	-	3437	3484	3416
05/29	3381	21700	0	312800	16600	3433	3495	3381
06/01	3550	22300	100	-	-	3447	3589	3405
06/02	3609	21900	0	-	-	3650	3650	3557
06/03	3334	22300	3000	-	-	3355	3439	3270
06/05	3389	19000	100	301300	16700	3424	3456	3381
06/08	3349	16600	0	-	-	3373	3415	3336
06/09	3239	16900	0	-	-	3349	3387	3232
06/10	3245	17100	0	-	-	3259	3272	3201
06/12	3085	17300	1600	318900	22600	3177	3196	3085
06/15	3165	19100	1700	-	-	3184	3184	3123
06/17	3120	18800	1700	-	-	3130	3141	3092
06/19	3067	-	-	-	-	3107	3119	3040