DATA HORIZON CO.,LTD.(3628) Stock Price and Margin ratio - Charts | kabusin.com
DATA HORIZON CO.,LTD.(3628) Stock price and margin ratio (JPX TSE) chart
DATA HORIZON CO.,LTD.(3628) margin trading chart of JSF
DATA HORIZON CO.,LTD.(3628) margin trading chart of JPX TSE
DATA HORIZON CO.,LTD.(3628) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 444 | 7400 | 0 | - | - | 434 | 446 | 434 |
| 05/11 | 450 | 7300 | 0 | - | - | 453 | 456 | 450 |
| 05/12 | 500 | 8400 | 0 | - | - | 452 | 530 | 452 |
| 05/13 | 600 | 7400 | 0 | - | - | 540 | 600 | 540 |
| 05/14 | 638 | 7100 | 0 | - | - | 670 | 679 | 600 |
| 05/15 | 581 | 7200 | 0 | 299800 | 0 | 618 | 618 | 552 |
| 05/18 | 575 | 6700 | 0 | - | - | 571 | 575 | 530 |
| 05/19 | 649 | 6900 | 0 | - | - | 565 | 671 | 555 |
| 05/20 | 660 | 6000 | 0 | - | - | 647 | 665 | 576 |
| 05/21 | 623 | 6400 | 0 | - | - | 650 | 650 | 600 |
| 05/22 | 658 | 5700 | 0 | 339200 | 0 | 617 | 671 | 610 |
| 05/25 | 626 | 5500 | 0 | - | - | 638 | 654 | 623 |
| 05/26 | 639 | 5700 | 0 | - | - | 626 | 656 | 626 |
| 05/27 | 674 | 19200 | 0 | - | - | 643 | 703 | 608 |
| 05/28 | 710 | 6800 | 0 | - | - | 684 | 713 | 666 |
| 05/29 | 685 | 6400 | 0 | 354600 | 0 | 725 | 725 | 683 |
| 06/01 | 609 | 5800 | 0 | - | - | 685 | 685 | 588 |
| 06/02 | 585 | 5600 | 0 | - | - | 599 | 599 | 558 |
| 06/03 | 623 | 6200 | 0 | - | - | 575 | 639 | 575 |
| 06/05 | 600 | 5600 | 0 | 328000 | 0 | 623 | 632 | 600 |
| 06/08 | 537 | 5600 | 0 | - | - | 572 | 572 | 537 |
| 06/09 | 551 | 5600 | 0 | - | - | 556 | 556 | 541 |
| 06/10 | 510 | 5800 | 0 | - | - | 553 | 553 | 502 |
| 06/12 | 516 | 5600 | 0 | 322900 | 0 | 535 | 600 | 516 |
| 06/15 | 515 | 5600 | 0 | - | - | 520 | 530 | 513 |
| 06/17 | 512 | 5700 | 0 | - | - | 507 | 523 | 507 |
| 06/19 | 512 | - | - | - | - | 534 | 534 | 504 |