GREE,Inc.(3632) Stock Price and Margin ratio - Charts

GREE,Inc.(3632)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	379	215700	257400	-	-	377	379	372
04/02	377	213400	254000	-	-	378	382	375
04/03	382	211900	246200	4409000	294500	382	387	380
04/06	385	205100	246100	-	-	382	386	381
04/07	387	207100	237800	-	-	385	389	384
04/08	390	202300	233100	-	-	390	392	387
04/09	380	206200	208100	-	-	390	390	380
04/10	376	194000	194000	4545500	255900	379	381	374
04/13	375	189200	189200	-	-	373	376	373
04/14	377	176700	176700	-	-	377	380	376
04/15	382	165400	165400	-	-	381	384	380
04/17	387	166400	166400	4441200	232100	386	390	386
04/20	384	164700	164700	-	-	390	390	384
04/21	380	152500	152500	-	-	385	388	380
04/22	377	141800	141800	-	-	385	385	377
04/23	378	168100	168100	-	-	382	383	374
04/24	372	165500	165500	4484600	231300	376	377	372
04/27	366	160100	160100	-	-	369	371	366
04/28	371	155400	155400	-	-	365	371	364
04/30	362	150000	132500	-	-	366	366	362