Sockets Inc.(3634) Stock Price and Margin ratio - Charts

Sockets Inc.(3634)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	696	-	-	-	-	683	696	683
02/04	698	-	-	-	-	693	733	691
02/05	678	-	-	-	-	705	768	671
02/06	778	-	-	-	-	688	778	688
02/09	928	-	-	-	-	928	928	898
02/10	860	-	-	-	-	868	908	835
02/12	863	-	-	-	-	875	898	850
02/13	1013	-	-	-	-	878	1013	878
02/16	915	-	-	-	-	938	948	872
02/17	917	-	-	-	-	960	979	915
02/18	893	-	-	-	-	910	910	876
02/19	896	-	-	-	-	882	896	881
02/20	874	-	-	-	-	889	889	855
02/24	858	-	-	-	-	874	874	858
02/25	855	-	-	-	-	859	874	854
02/26	880	-	-	-	-	876	880	857
02/27	872	-	-	-	-	880	880	869
03/02	865	-	-	-	-	870	877	865
03/03	860	1200	0	-	-	878	878	860
03/04	830	300	0	-	-	854	854	812
03/05	842	300	0	-	-	845	856	837
03/06	845	200	0	89000	0	850	856	842
03/09	825	200	0	-	-	840	848	820
03/10	825	200	0	-	-	843	843	823
03/11	829	200	0	-	-	825	833	825
03/12	828	400	0	-	-	822	828	821
03/16	805	-	-	-	-	820	970	803