Sockets Inc.(3634) Stock Price and Margin ratio - Charts | kabusin.com
Sockets Inc.(3634) Stock price and margin ratio (JPX TSE) chart
Sockets Inc.(3634) margin trading chart of JSF
Sockets Inc.(3634) margin trading chart of JPX TSE
Sockets Inc.(3634) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 880 | 17400 | 0 | - | - | 1101 | 1101 | 875 |
| 05/11 | 734 | 16000 | 0 | - | - | 790 | 790 | 730 |
| 05/12 | 751 | 20900 | 0 | - | - | 779 | 853 | 734 |
| 05/13 | 792 | 19200 | 0 | - | - | 706 | 842 | 701 |
| 05/14 | 642 | 11100 | 0 | - | - | 786 | 786 | 642 |
| 05/15 | 608 | 10400 | 0 | 219700 | 0 | 638 | 666 | 596 |
| 05/18 | 618 | 10000 | 0 | - | - | 600 | 633 | 588 |
| 05/19 | 628 | 10000 | 0 | - | - | 615 | 643 | 609 |
| 05/20 | 594 | 10000 | 0 | - | - | 628 | 630 | 592 |
| 05/21 | 590 | 9800 | 0 | - | - | 604 | 610 | 589 |
| 05/22 | 596 | 9800 | 0 | 210400 | 0 | 596 | 598 | 581 |
| 05/25 | 586 | 7700 | 0 | - | - | 594 | 596 | 577 |
| 05/26 | 585 | 9900 | 0 | - | - | 583 | 585 | 571 |
| 05/27 | 578 | 9100 | 0 | - | - | 593 | 595 | 578 |
| 05/28 | 542 | 9600 | 0 | - | - | 573 | 584 | 536 |
| 05/29 | 572 | 9200 | 0 | 196600 | 0 | 549 | 601 | 537 |
| 06/01 | 595 | 8400 | 0 | - | - | 571 | 597 | 561 |
| 06/02 | 565 | 8400 | 0 | - | - | 577 | 581 | 561 |
| 06/03 | 585 | 7000 | 0 | - | - | 560 | 591 | 557 |
| 06/05 | 564 | 7100 | 0 | 187500 | 0 | 562 | 582 | 562 |
| 06/08 | 559 | 6800 | 0 | - | - | 550 | 565 | 550 |
| 06/09 | 590 | 6800 | 0 | - | - | 564 | 593 | 564 |
| 06/10 | 574 | 6800 | 0 | - | - | 584 | 584 | 561 |
| 06/12 | 613 | 7000 | 0 | 180500 | 0 | 615 | 620 | 595 |
| 06/15 | 600 | 7100 | 0 | - | - | 625 | 630 | 592 |
| 06/17 | 568 | 6700 | 0 | - | - | 560 | 576 | 560 |