KOEI TECMO HOLDINGS CO.,LTD.(3635) Stock Price and Margin ratio - Charts

KOEI TECMO HOLDINGS CO.,LTD.(3635)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1660	-	-	-	-	1659	1672	1649
02/04	1551	-	-	-	-	1620	1626	1551
02/05	1586	-	-	-	-	1560	1611	1544
02/06	1552	-	-	1416000	62300	1566	1574	1538
02/09	1580	-	-	-	-	1576	1587	1559
02/10	1645	-	-	-	-	1606	1657	1597
02/12	1601	-	-	-	-	1643	1661	1601
02/13	1542	-	-	1561000	50800	1589	1593	1540
02/16	1610	-	-	-	-	1580	1615	1568
02/17	1668	-	-	-	-	1650	1680	1631
02/18	1713	-	-	-	-	1680	1722	1675
02/19	1702	-	-	-	-	1735	1744	1693
02/20	1692	-	-	2945000	43700	1700	1701	1669
02/24	1687	-	-	-	-	1673	1696	1660
02/25	1716	-	-	-	-	1709	1733	1686
02/26	1743	-	-	-	-	1716	1762	1706
02/27	1804	-	-	3078500	54700	1783	1813	1763
03/02	1803	-	-	-	-	1767	1820	1760
03/03	1783	301300	17700	-	-	1843	1852	1774
03/04	1793	270600	19600	-	-	1773	1805	1734
03/05	1736	203900	16900	-	-	1830	1841	1719
03/06	1789	224700	19700	2705200	57500	1730	1793	1704
03/09	1746	205100	16500	-	-	1673	1755	1645
03/10	1781	264800	16800	-	-	1762	1789	1738
03/11	1887	289600	38500	-	-	1850	1971	1812
03/12	1835	225700	26900	-	-	1847	1872	1817