KOEI TECMO HOLDINGS CO.,LTD.(3635) Stock Price and Margin ratio - Charts

KOEI TECMO HOLDINGS CO.,LTD.(3635)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1548	159000	11200	-	-	1529	1564	1514
05/11	1532	152100	16700	-	-	1534	1560	1520
05/12	1543	149200	16300	-	-	1527	1548	1521
05/13	1532	150200	18000	-	-	1550	1560	1528
05/14	1478	141800	45400	-	-	1516	1531	1461
05/15	1518	140600	16000	1586300	77700	1478	1518	1473
05/18	1493	138500	8500	-	-	1516	1532	1483
05/19	1554	135400	6000	-	-	1517	1564	1499
05/20	1535	127400	6000	-	-	1571	1574	1522
05/21	1529	125900	900	-	-	1525	1543	1517
05/22	1531	126900	800	1479100	46500	1520	1539	1510
05/25	1500	124100	0	-	-	1514	1515	1491
05/26	1500	125700	100	-	-	1503	1510	1488
05/27	1521	123200	0	-	-	1485	1523	1482
05/28	1498	123800	0	-	-	1514	1525	1493
05/29	1481	121800	0	1435100	37300	1500	1525	1481
06/01	1516	118500	100	-	-	1492	1526	1490
06/02	1523	116300	0	-	-	1523	1526	1497
06/03	1475	119300	0	-	-	1488	1514	1469
06/05	1471	119500	400	1411800	45000	1472	1495	1460
06/08	1481	115800	0	-	-	1474	1505	1467
06/09	1482	114400	0	-	-	1490	1507	1464
06/10	1487	112600	0	-	-	1494	1503	1463
06/12	1463	111100	0	1302500	43200	1477	1480	1456
06/15	1448	115200	200	-	-	1464	1476	1442
06/17	1464	111800	200	-	-	1469	1486	1459
06/19	1447	-	-	-	-	1433	1449	1418