kabushin
Industry
日本語 | English
  1. Home
  2. Voltage Incorporation(3639) Stock Price and Margin ratio - Charts

Voltage Incorporation(3639) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Voltage Incorporation(3639) Stock price and margin ratio (JPX TSE) chart

Voltage Incorporation(3639) margin trading chart of JSF

Voltage Incorporation(3639) margin trading chart of JPX TSE

Voltage Incorporation(3639) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 240 151200 24200 - - 242 244 239
05/11 243 151100 23800 - - 240 245 240
05/12 241 151000 23700 - - 243 243 241
05/13 242 151000 23600 - - 241 243 240
05/14 241 151000 23600 - - 243 244 240
05/15 231 151300 22900 649600 23300 238 241 230
05/18 232 151300 22700 - - 232 232 230
05/19 231 151200 21800 - - 232 232 231
05/20 232 151300 21900 - - 230 232 230
05/21 233 151300 21900 - - 232 233 232
05/22 231 151600 21700 643000 22100 233 234 230
05/25 237 155500 21300 - - 230 237 221
05/26 236 155500 21100 - - 230 238 230
05/27 235 155600 20900 - - 232 236 229
05/28 236 155600 20700 - - 232 237 232
05/29 233 155700 20400 644200 21000 231 235 228
06/01 231 155500 20300 - - 232 233 231
06/02 231 155600 20300 - - 231 233 230
06/03 229 155900 19800 - - 231 231 212
06/05 219 85800 19000 563900 20200 214 221 214
06/08 218 85700 18700 - - 222 222 218
06/09 221 85700 18700 - - 218 222 217
06/10 217 85700 18700 - - 221 221 217
06/12 216 85700 18800 563300 20000 215 217 215
06/15 219 85700 18800 - - 219 219 216
06/17 218 84700 19000 - - 216 218 215