kabushin
Industry
日本語 | English
  1. Home
  2. Voltage Incorporation(3639) Stock Price and Margin ratio - Charts

Voltage Incorporation(3639) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Voltage Incorporation(3639) Stock price and margin ratio (JPX TSE) chart

Voltage Incorporation(3639) margin trading chart of JSF

Voltage Incorporation(3639) margin trading chart of JPX TSE

Voltage Incorporation(3639) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 216 84800 17900 - - 213 216 212
07/02 215 99300 17500 - - 216 216 213
07/03 231 99800 18300 449200 20800 217 233 217
07/06 232 99800 18000 - - 225 233 223
07/07 235 99800 18000 - - 234 237 233
07/08 237 99800 18000 - - 236 237 233
07/09 231 109500 17800 - - 236 237 229
07/10 232 109500 17800 469900 20100 231 233 231
07/13 229 109600 17400 - - 230 231 229
07/14 229 108100 17100 - - 229 230 229
07/15 229 108400 17100 - - 228 229 227
07/16 230 108200 17100 - - 229 230 228
07/17 237 107500 17100 463000 19600 228 237 226
07/21 237 107600 16200 - - 235 239 235
07/22 231 108500 16200 - - 234 235 230
07/23 231 108800 16200 - - 230 232 230
07/24 232 108800 16100 471000 17500 235 235 231
07/27 231 108800 16100 - - 230 236 230
07/28 228 108800 16100 - - 233 233 228
07/29 222 109100 15600 - - 228 229 221
07/30 222 109100 15600 - - 222 225 222
07/31 224 109200 15600 477900 17500 224 225 222
08/03 223 109200 15600 - - 224 226 223
08/05 222 109100 15600 - - 224 224 222
08/06 224 - - - - 222 224 220