Voltage Incorporation(3639) Stock Price and Margin ratio - Charts | kabusin.com
Voltage Incorporation(3639) Stock price and margin ratio (JPX TSE) chart
Voltage Incorporation(3639) margin trading chart of JSF
Voltage Incorporation(3639) margin trading chart of JPX TSE
Voltage Incorporation(3639) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 240 | 165000 | 34500 | - | - | 238 | 240 | 235 |
| 04/02 | 235 | 165300 | 34400 | - | - | 238 | 238 | 234 |
| 04/03 | 238 | 165200 | 34400 | 703400 | 35600 | 235 | 238 | 235 |
| 04/06 | 240 | 164900 | 34300 | - | - | 238 | 243 | 238 |
| 04/07 | 241 | 164600 | 34200 | - | - | 241 | 242 | 240 |
| 04/08 | 242 | 149900 | 34200 | - | - | 241 | 242 | 238 |
| 04/09 | 243 | 149900 | 34300 | - | - | 242 | 243 | 241 |
| 04/10 | 243 | 150400 | 34200 | 669000 | 34600 | 244 | 244 | 240 |
| 04/13 | 241 | 150500 | 34100 | - | - | 240 | 242 | 240 |
| 04/14 | 240 | 150800 | 33800 | - | - | 241 | 242 | 240 |
| 04/15 | 241 | 150800 | 33900 | - | - | 240 | 241 | 237 |
| 04/17 | 241 | 150800 | 32400 | 669000 | 32800 | 241 | 241 | 241 |
| 04/20 | 241 | 151600 | 29800 | - | - | 241 | 241 | 237 |
| 04/21 | 255 | 151200 | 29400 | - | - | 240 | 260 | 239 |
| 04/22 | 255 | 151500 | 29200 | - | - | 261 | 261 | 246 |
| 04/23 | 246 | 151000 | 28100 | - | - | 252 | 252 | 246 |
| 04/24 | 248 | 151000 | 26000 | 661100 | 26400 | 245 | 249 | 243 |
| 04/27 | 246 | 151000 | 24600 | - | - | 253 | 253 | 246 |
| 04/28 | 244 | 151100 | 24400 | - | - | 248 | 248 | 242 |
| 04/30 | 243 | 151100 | 24400 | - | - | 247 | 247 | 241 |