kabushin
Industry
日本語 | English
  1. Home
  2. Voltage Incorporation(3639) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Voltage Incorporation(3639) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Voltage Incorporation(3639) Stock price and margin ratio (JPX TSE) chart

Voltage Incorporation(3639) margin trading chart of JSF

Voltage Incorporation(3639) margin trading chart of JPX TSE

Voltage Incorporation(3639) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 268 0 0 - - 271 271 267
01/28 271 0 0 - - 267 273 267
01/27 270 0 0 - - 270 270 268
01/26 271 0 0 - - 280 280 269
01/23 282 0 0 464700 112400 288 288 276
01/22 284 0 0 - - 280 287 275
01/21 280 0 0 - - 272 281 272
01/20 275 0 0 - - 271 275 269
01/19 271 0 0 - - 268 271 266
01/16 270 0 0 411900 120900 267 270 265
01/15 264 0 0 - - 266 266 264
01/14 267 0 0 - - 264 267 264
01/13 264 0 0 - - 264 265 263
01/09 262 0 0 412800 122000 262 263 262
01/08 263 0 0 - - 261 263 261
01/07 262 0 0 - - 262 263 259
01/06 261 0 0 - - 262 263 260
01/05 262 0 0 - - 262 263 260
12/30 262 0 0 - - 260 262 259
12/29 260 0 0 - - 256 264 256
12/26 257 0 0 412600 200800 258 267 257
12/25 258 0 0 - - 257 258 256
12/24 257 0 0 - - 256 257 255
12/23 254 0 0 - - 253 256 253
12/22 252 0 0 - - 256 259 252
12/19 255 0 0 422700 112900 260 295 255
12/18 258 0 0 - - 257 260 257
12/17 257 0 0 - - 254 257 254
12/16 255 0 0 - - 255 257 253
12/15 255 0 0 - - 259 259 254
12/12 256 0 0 385000 93900 251 259 250
12/11 250 0 0 - - 256 257 249
12/10 256 0 0 - - 255 261 255
12/09 257 0 0 - - 253 257 253
12/08 253 0 0 - - 263 265 246
12/05 263 0 0 407900 76800 267 268 263
12/04 266 0 0 - - 265 270 265
12/03 265 0 0 - - 267 269 265
12/02 267 0 0 - - 275 276 263
12/01 274 0 0 - - 277 282 273