DENSAN CO.,LTD.(3640) Stock Price and Margin ratio - Charts

DENSAN CO.,LTD.(3640)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3755	-	-	-	-	3745	3940	3675
02/04	3920	-	-	-	-	3800	3920	3750
02/05	3835	-	-	-	-	3865	3915	3810
02/06	3620	-	-	81100	11000	3775	3795	3605
02/09	3685	-	-	-	-	3625	3720	3570
02/10	3470	-	-	-	-	3590	3635	3470
02/12	3550	-	-	-	-	3515	3580	3500
02/13	3460	-	-	86800	6100	3550	3550	3430
02/16	3490	-	-	-	-	3440	3490	3380
02/17	3550	-	-	-	-	3490	3560	3440
02/18	3800	-	-	-	-	3560	3810	3540
02/19	3745	-	-	-	-	3775	3795	3670
02/20	3725	-	-	67500	8500	3740	3800	3685
02/24	3655	-	-	-	-	3760	3760	3615
02/25	3725	-	-	-	-	3625	3735	3620
02/26	3650	-	-	-	-	3715	3735	3615
02/27	3785	-	-	55800	8300	3650	3785	3650
03/02	3645	-	-	-	-	3715	3750	3640
03/03	3605	10600	3300	-	-	3635	3680	3585
03/04	3505	10100	1800	-	-	3540	3585	3460
03/05	3660	6400	4700	-	-	3595	3690	3575
03/06	3690	6300	5500	48800	10300	3660	3690	3600
03/09	3545	11200	1300	-	-	3585	3585	3465
03/10	3695	11000	1300	-	-	3630	3715	3600
03/11	3815	9000	2600	-	-	3760	3865	3760
03/12	3635	9400	2500	-	-	3810	3810	3610
03/16	3595	-	-	-	-	3540	3625	3515