PAPYLESS CO.,LTD.(3641) Stock Price and Margin ratio - Charts

PAPYLESS CO.,LTD.(3641)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	957	1900	0	-	-	950	960	950
07/02	975	1900	0	-	-	965	975	965
07/03	972	1900	0	123800	0	976	977	971
07/06	978	1900	0	-	-	972	978	972
07/07	977	1900	0	-	-	978	978	975
07/08	966	1500	0	-	-	978	978	966
07/09	951	1500	0	-	-	965	965	951
07/10	950	1600	0	125500	0	951	962	950
07/13	950	1500	0	-	-	951	952	950
07/14	951	1700	0	-	-	952	954	951
07/15	942	1600	0	-	-	951	957	940
07/16	959	1600	0	-	-	987	987	959
07/17	955	1600	0	129500	0	959	969	954
07/21	957	1600	0	-	-	962	964	955
07/22	955	1600	0	-	-	957	965	955
07/23	952	1600	0	-	-	964	964	952
07/24	955	1700	0	128600	0	960	962	952
07/27	956	1700	0	-	-	968	972	955
07/28	961	1700	0	-	-	962	968	958
07/29	968	1700	0	-	-	971	975	967
07/30	969	1700	0	-	-	968	975	968
07/31	965	1700	0	128000	0	966	972	963
08/03	970	1700	0	-	-	976	977	970
08/05	967	1800	0	-	-	960	968	960
08/06	967	-	-	-	-	967	968	965