kabushin
Industry
日本語 | English
  1. Home
  2. Medical Net,Inc.(3645) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Medical Net,Inc.(3645) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Medical Net,Inc.(3645) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27270280290300310320330010,00020,00030,00040,00050,00060,000−1−0.500.51
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)3645 Medical Net,Inc. ( 202504～202505）

Medical Net,Inc.(3645) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)3645 Medical Net,Inc. ( 202504～202505）

Medical Net,Inc.(3645) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27050k100k150k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)3645 Medical Net,Inc. ( 202504～202505）

Medical Net,Inc.(3645) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/02 327 0 0 - - 325 327 323
04/30 321 0 0 - - 319 321 318
04/28 318 0 0 - - 314 318 314
04/25 314 0 0 154800 0 311 315 310
04/24 308 0 0 - - 313 313 308
04/23 310 0 0 - - 308 310 306
04/22 307 0 0 - - 305 308 304
04/21 305 0 0 - - 303 305 303
04/18 303 0 0 153000 0 303 304 302
04/17 303 0 0 - - 298 303 297
04/16 297 0 0 - - 298 298 295
04/15 296 0 0 - - 296 297 294
04/14 296 0 0 - - 300 300 292
04/11 292 0 0 155700 0 289 293 285
04/10 289 0 0 - - 290 296 286
04/09 284 0 0 - - 292 292 280
04/07 270 0 0 - - 270 289 264
04/04 294 0 0 165400 0 309 309 284
04/03 311 0 0 - - 314 314 308
04/02 317 0 0 - - 318 318 315
04/01 315 0 0 - - 323 323 315