kabushin
Industry
日本語 | English
  1. Home
  2. Medical Net,Inc.(3645) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Medical Net,Inc.(3645) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Medical Net,Inc.(3645) Stock price and margin ratio (JPX TSE) chart

Medical Net,Inc.(3645) margin trading chart of JSF

Medical Net,Inc.(3645) margin trading chart of JPX TSE

Medical Net,Inc.(3645) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 293 0 0 - - 294 295 292
01/28 297 0 0 - - 295 297 294
01/27 295 0 0 - - 295 295 291
01/26 295 0 0 - - 305 305 289
01/23 304 0 0 174400 6900 303 304 302
01/22 303 0 0 - - 303 303 301
01/21 303 0 0 - - 303 303 301
01/20 302 0 0 - - 302 303 302
01/19 301 0 0 - - 301 303 300
01/16 301 0 0 190100 6400 301 303 300
01/15 304 0 0 - - 304 312 299
01/14 308 0 0 - - 300 308 300
01/13 301 0 0 - - 300 301 299
01/09 300 0 0 185200 4600 300 301 299
01/08 301 0 0 - - 302 302 299
01/07 301 0 0 - - 300 302 300
01/06 300 0 0 - - 299 301 299
01/05 299 0 0 - - 299 300 298
12/30 298 0 0 - - 300 300 297
12/29 299 0 0 - - 296 300 296
12/26 296 0 0 180700 6200 295 298 294
12/25 296 0 0 - - 294 296 294
12/24 294 0 0 - - 296 297 294
12/23 296 0 0 - - 295 298 295
12/22 295 0 0 - - 297 298 295
12/19 296 0 0 168100 4600 299 299 296
12/18 298 0 0 - - 298 299 297
12/17 299 0 0 - - 300 300 298
12/16 300 0 0 - - 299 302 297
12/15 301 0 0 - - 300 301 299
12/12 300 0 0 165900 3700 301 301 300
12/11 300 0 0 - - 300 300 298
12/10 300 0 0 - - 300 302 299
12/09 300 0 0 - - 301 302 300
12/08 302 0 0 - - 301 303 300
12/05 302 0 0 171200 3300 303 303 301
12/04 302 0 0 - - 302 305 301
12/03 301 0 0 - - 302 302 301
12/02 302 0 0 - - 301 302 300
12/01 301 0 0 - - 301 303 300