Medical Net,Inc.(3645) Stock Price and Margin ratio - Charts | kabusin.com
Medical Net,Inc.(3645) Stock price and margin ratio (JPX TSE) chart
Medical Net,Inc.(3645) margin trading chart of JSF
Medical Net,Inc.(3645) margin trading chart of JPX TSE
Medical Net,Inc.(3645) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 235 | 20100 | 900 | - | - | 236 | 238 | 235 |
| 07/02 | 239 | 20400 | 900 | - | - | 236 | 241 | 236 |
| 07/03 | 240 | 17300 | 900 | 504400 | 9000 | 236 | 245 | 236 |
| 07/06 | 244 | 20400 | 900 | - | - | 240 | 248 | 240 |
| 07/07 | 247 | 20400 | 900 | - | - | 245 | 250 | 245 |
| 07/08 | 255 | 17700 | 900 | - | - | 249 | 255 | 249 |
| 07/09 | 254 | 17400 | 900 | - | - | 257 | 260 | 250 |
| 07/10 | 251 | 17500 | 900 | 492500 | 9000 | 255 | 258 | 251 |
| 07/13 | 252 | 18500 | 900 | - | - | 253 | 255 | 252 |
| 07/14 | 254 | 18500 | 800 | - | - | 252 | 254 | 251 |
| 07/15 | 262 | 18800 | 800 | - | - | 255 | 262 | 255 |
| 07/16 | 254 | 21400 | 800 | - | - | 256 | 257 | 252 |
| 07/17 | 246 | 21200 | 100 | 507300 | 8200 | 254 | 254 | 245 |
| 07/21 | 241 | 18300 | 100 | - | - | 245 | 246 | 241 |
| 07/22 | 243 | 17500 | 100 | - | - | 242 | 246 | 241 |
| 07/23 | 241 | 17700 | 100 | - | - | 247 | 247 | 240 |
| 07/24 | 242 | 17600 | 100 | 515600 | 8200 | 245 | 245 | 241 |
| 07/27 | 243 | 17600 | 100 | - | - | 243 | 245 | 242 |
| 07/28 | 243 | 17600 | 100 | - | - | 243 | 245 | 243 |
| 07/29 | 242 | 17700 | 100 | - | - | 243 | 244 | 242 |
| 07/30 | 244 | 17700 | 100 | - | - | 242 | 245 | 242 |
| 07/31 | 246 | 17700 | 100 | 521400 | 3200 | 245 | 246 | 243 |
| 08/03 | 243 | 15600 | 100 | - | - | 242 | 244 | 242 |
| 08/05 | 244 | - | - | - | - | 243 | 245 | 243 |